NYMEX Natural Gas Future November 2007

Trading Metrics calculated at close of trading on 19-Sep-2007

Day Change Summary
	Previous	Current
	18-Sep-2007	19-Sep-2007	Change	Change %	Previous Week
Open	7.350	7.220	-0.130	-1.8%	6.296
High	7.374	7.268	-0.106	-1.4%	7.270
Low	6.892	6.872	-0.020	-0.3%	6.230
Close	7.228	6.910	-0.318	-4.4%	7.054
Range	0.482	0.396	-0.086	-17.8%	1.040
ATR	0.325	0.330	0.005	1.6%	0.000
Volume	25,467	37,215	11,748	46.1%	147,262

Daily Pivots for day following 19-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.205	7.953	7.128
R3	7.809	7.557	7.019
R2	7.413	7.413	6.983
R1	7.161	7.161	6.946	7.089
PP	7.017	7.017	7.017	6.981
S1	6.765	6.765	6.874	6.693
S2	6.621	6.621	6.837
S3	6.225	6.369	6.801
S4	5.829	5.973	6.692

Weekly Pivots for week ending 14-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	9.971	9.553	7.626
R3	8.931	8.513	7.340
R2	7.891	7.891	7.245
R1	7.473	7.473	7.149	7.682
PP	6.851	6.851	6.851	6.956
S1	6.433	6.433	6.959	6.642
S2	5.811	5.811	6.863
S3	4.771	5.393	6.768
S4	3.731	4.353	6.482

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.374	6.861	0.513	7.4%	0.396	5.7%	10%	False	False	34,168
10	7.374	6.230	1.144	16.6%	0.370	5.4%	59%	False	False	28,897
20	7.374	6.230	1.144	16.6%	0.303	4.4%	59%	False	False	19,357
40	8.115	6.230	1.885	27.3%	0.299	4.3%	36%	False	False	16,104
60	8.115	6.230	1.885	27.3%	0.272	3.9%	36%	False	False	11,819
80	9.185	6.230	2.955	42.8%	0.243	3.5%	23%	False	False	9,618
100	9.290	6.230	3.060	44.3%	0.222	3.2%	22%	False	False	7,973
120	9.290	6.230	3.060	44.3%	0.210	3.0%	22%	False	False	6,846

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.053
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.951
2.618	8.305
1.618	7.909
1.000	7.664
0.618	7.513
HIGH	7.268
0.618	7.117
0.500	7.070
0.382	7.023
LOW	6.872
0.618	6.627
1.000	6.476
1.618	6.231
2.618	5.835
4.250	5.189

Fisher Pivots for day following 19-Sep-2007
Pivot	1 day	3 day
R1	7.070	7.123
PP	7.017	7.052
S1	6.963	6.981

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols