NYMEX Natural Gas Future November 2007

Trading Metrics calculated at close of trading on 17-Oct-2007

Day Change Summary
	Previous	Current
	16-Oct-2007	17-Oct-2007	Change	Change %	Previous Week
Open	7.485	7.370	-0.115	-1.5%	7.027
High	7.570	7.540	-0.030	-0.4%	7.186
Low	7.291	7.301	0.010	0.1%	6.745
Close	7.367	7.458	0.091	1.2%	6.974
Range	0.279	0.239	-0.040	-14.3%	0.441
ATR	0.315	0.309	-0.005	-1.7%	0.000
Volume	79,635	77,246	-2,389	-3.0%	395,326

Daily Pivots for day following 17-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.150	8.043	7.589
R3	7.911	7.804	7.524
R2	7.672	7.672	7.502
R1	7.565	7.565	7.480	7.619
PP	7.433	7.433	7.433	7.460
S1	7.326	7.326	7.436	7.380
S2	7.194	7.194	7.414
S3	6.955	7.087	7.392
S4	6.716	6.848	7.327

Weekly Pivots for week ending 12-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.291	8.074	7.217
R3	7.850	7.633	7.095
R2	7.409	7.409	7.055
R1	7.192	7.192	7.014	7.080
PP	6.968	6.968	6.968	6.913
S1	6.751	6.751	6.934	6.639
S2	6.527	6.527	6.893
S3	6.086	6.310	6.853
S4	5.645	5.869	6.731

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.570	6.745	0.825	11.1%	0.288	3.9%	86%	False	False	71,615
10	7.570	6.745	0.825	11.1%	0.290	3.9%	86%	False	False	70,130
20	7.570	6.700	0.870	11.7%	0.298	4.0%	87%	False	False	56,523
40	7.570	6.230	1.340	18.0%	0.301	4.0%	92%	False	False	37,940
60	8.115	6.230	1.885	25.3%	0.299	4.0%	65%	False	False	29,577
80	8.115	6.230	1.885	25.3%	0.279	3.7%	65%	False	False	22,995
100	9.185	6.230	2.955	39.6%	0.254	3.4%	42%	False	False	18,999
120	9.290	6.230	3.060	41.0%	0.235	3.1%	40%	False	False	16,065

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.083
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	8.556
2.618	8.166
1.618	7.927
1.000	7.779
0.618	7.688
HIGH	7.540
0.618	7.449
0.500	7.421
0.382	7.392
LOW	7.301
0.618	7.153
1.000	7.062
1.618	6.914
2.618	6.675
4.250	6.285

Fisher Pivots for day following 17-Oct-2007
Pivot	1 day	3 day
R1	7.446	7.415
PP	7.433	7.372
S1	7.421	7.329

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols