COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2011
Day Change Summary Previous Current 07-Oct-2011 10-Oct-2011 Change Change % Previous Week Open 32.300 32.225 -0.075 -0.2% 30.500 High 32.300 32.225 -0.075 -0.2% 32.300 Low 31.058 32.225 1.167 3.8% 29.110 Close 31.058 32.049 0.991 3.2% 31.058 Range 1.242 0.000 -1.242 -100.0% 3.190 ATR 1.602 1.571 -0.031 -1.9% 0.000 Volume 82 55 -27 -32.9% 901
Daily Pivots for day following 10-Oct-2011 Classic Woodie Camarilla DeMark R4 32.166 32.108 32.049 R3 32.166 32.108 32.049 R2 32.166 32.166 32.049 R1 32.108 32.108 32.049 32.137 PP 32.166 32.166 32.166 32.181 S1 32.108 32.108 32.049 32.137 S2 32.166 32.166 32.049 S3 32.166 32.108 32.049 S4 32.166 32.108 32.049	Weekly Pivots for week ending 07-Oct-2011 Classic Woodie Camarilla DeMark R4 40.393 38.915 32.813 R3 37.203 35.725 31.935 R2 34.013 34.013 31.643 R1 32.535 32.535 31.350 33.274 PP 30.823 30.823 30.823 31.192 S1 29.345 29.345 30.766 30.084 S2 27.633 27.633 30.473 S3 24.443 26.155 30.181 S4 21.253 22.965 29.304
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.300 29.110 3.190 10.0% 0.619 1.9% 92% False False 158 10 33.000 29.110 3.890 12.1% 0.865 2.7% 76% False False 371 20 40.870 26.200 14.670 45.8% 1.140 3.6% 40% False False 244
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.135 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32.225 2.618 32.225 1.618 32.225 1.000 32.225 0.618 32.225 HIGH 32.225 0.618 32.225 0.500 32.225 0.382 32.225 LOW 32.225 0.618 32.225 1.000 32.225 1.618 32.225 2.618 32.225 4.250 32.225
Fisher Pivots for day following 10-Oct-2011 Pivot 1 day 3 day R1 32.225 31.899 PP 32.166 31.750 S1 32.108 31.600

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.