COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 17-Nov-2011

Day Change Summary
	Previous	Current
	16-Nov-2011	17-Nov-2011	Change	Change %	Previous Week
Open	34.320	33.730	-0.590	-1.7%	34.186
High	34.320	33.730	-0.590	-1.7%	35.275
Low	33.810	31.205	-2.605	-7.7%	33.480
Close	33.963	31.639	-2.324	-6.8%	34.817
Range	0.510	2.525	2.015	395.1%	1.795
ATR	0.934	1.065	0.130	13.9%	0.000
Volume	274	1,899	1,625	593.1%	879

Daily Pivots for day following 17-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.766	38.228	33.028
R3	37.241	35.703	32.333
R2	34.716	34.716	32.102
R1	33.178	33.178	31.870	32.685
PP	32.191	32.191	32.191	31.945
S1	30.653	30.653	31.408	30.160
S2	29.666	29.666	31.176
S3	27.141	28.128	30.945
S4	24.616	25.603	30.250

Weekly Pivots for week ending 11-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.909	39.158	35.804
R3	38.114	37.363	35.311
R2	36.319	36.319	35.146
R1	35.568	35.568	34.982	35.944
PP	34.524	34.524	34.524	34.712
S1	33.773	33.773	34.652	34.149
S2	32.729	32.729	34.488
S3	30.934	31.978	34.323
S4	29.139	30.183	33.830

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.740	31.205	3.535	11.2%	0.812	2.6%	12%	False	True	562
10	35.275	31.205	4.070	12.9%	0.703	2.2%	11%	False	True	439
20	35.530	31.205	4.325	13.7%	0.572	1.8%	10%	False	True	351
40	35.530	26.200	9.330	29.5%	0.748	2.4%	58%	False	False	317

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	44.461
2.618	40.340
1.618	37.815
1.000	36.255
0.618	35.290
HIGH	33.730
0.618	32.765
0.500	32.468
0.382	32.170
LOW	31.205
0.618	29.645
1.000	28.680
1.618	27.120
2.618	24.595
4.250	20.474

Fisher Pivots for day following 17-Nov-2011
Pivot	1 day	3 day
R1	32.468	32.973
PP	32.191	32.528
S1	31.915	32.084

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols