COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2012
Day Change Summary Previous Current 09-Jan-2012 10-Jan-2012 Change Change % Previous Week Open 28.780 29.145 0.365 1.3% 28.510 High 29.030 30.200 1.170 4.0% 29.710 Low 28.685 29.135 0.450 1.6% 28.510 Close 28.857 29.900 1.043 3.6% 28.755 Range 0.345 1.065 0.720 208.7% 1.200 ATR 0.885 0.918 0.033 3.7% 0.000 Volume 927 442 -485 -52.3% 1,596
Daily Pivots for day following 10-Jan-2012 Classic Woodie Camarilla DeMark R4 32.940 32.485 30.486 R3 31.875 31.420 30.193 R2 30.810 30.810 30.095 R1 30.355 30.355 29.998 30.583 PP 29.745 29.745 29.745 29.859 S1 29.290 29.290 29.802 29.518 S2 28.680 28.680 29.705 S3 27.615 28.225 29.607 S4 26.550 27.160 29.314	Weekly Pivots for week ending 06-Jan-2012 Classic Woodie Camarilla DeMark R4 32.592 31.873 29.415 R3 31.392 30.673 29.085 R2 30.192 30.192 28.975 R1 29.473 29.473 28.865 29.833 PP 28.992 28.992 28.992 29.171 S1 28.273 28.273 28.645 28.633 S2 27.792 27.792 28.535 S3 26.592 27.073 28.425 S4 25.392 25.873 28.095
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.200 28.685 1.515 5.1% 0.661 2.2% 80% True False 572 10 30.200 26.500 3.700 12.4% 0.834 2.8% 92% True False 363 20 31.570 26.500 5.070 17.0% 0.670 2.2% 67% False False 294 40 34.740 26.500 8.240 27.6% 0.685 2.3% 41% False False 340 60 35.530 26.500 9.030 30.2% 0.615 2.1% 38% False False 313 80 40.513 26.200 14.313 47.9% 0.742 2.5% 26% False False 298
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.131 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 34.726 2.618 32.988 1.618 31.923 1.000 31.265 0.618 30.858 HIGH 30.200 0.618 29.793 0.500 29.668 0.382 29.542 LOW 29.135 0.618 28.477 1.000 28.070 1.618 27.412 2.618 26.347 4.250 24.609
Fisher Pivots for day following 10-Jan-2012 Pivot 1 day 3 day R1 29.823 29.748 PP 29.745 29.595 S1 29.668 29.443

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.