COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2012
Day Change Summary Previous Current 13-Feb-2012 14-Feb-2012 Change Change % Previous Week Open 33.910 33.665 -0.245 -0.7% 33.715 High 34.050 33.850 -0.200 -0.6% 34.500 Low 33.590 33.462 -0.128 -0.4% 33.200 Close 33.835 33.462 -0.373 -1.1% 33.717 Range 0.460 0.388 -0.072 -15.7% 1.300 ATR 0.787 0.759 -0.029 -3.6% 0.000 Volume 1,264 1,295 31 2.5% 9,184
Daily Pivots for day following 14-Feb-2012 Classic Woodie Camarilla DeMark R4 34.755 34.497 33.675 R3 34.367 34.109 33.569 R2 33.979 33.979 33.533 R1 33.721 33.721 33.498 33.656 PP 33.591 33.591 33.591 33.559 S1 33.333 33.333 33.426 33.268 S2 33.203 33.203 33.391 S3 32.815 32.945 33.355 S4 32.427 32.557 33.249	Weekly Pivots for week ending 10-Feb-2012 Classic Woodie Camarilla DeMark R4 37.706 37.011 34.432 R3 36.406 35.711 34.075 R2 35.106 35.106 33.955 R1 34.411 34.411 33.836 34.759 PP 33.806 33.806 33.806 33.979 S1 33.111 33.111 33.598 33.459 S2 32.506 32.506 33.479 S3 31.206 31.811 33.360 S4 29.906 30.511 33.002
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.500 33.462 1.038 3.1% 0.568 1.7% 0% False True 1,967 10 34.500 33.200 1.300 3.9% 0.698 2.1% 20% False False 1,471 20 34.500 29.960 4.540 13.6% 0.759 2.3% 77% False False 1,045 40 34.500 26.500 8.000 23.9% 0.687 2.1% 87% False False 692 60 34.500 26.500 8.000 23.9% 0.726 2.2% 87% False False 598 80 35.530 26.500 9.030 27.0% 0.663 2.0% 77% False False 516 100 39.800 26.200 13.600 40.6% 0.752 2.2% 53% False False 468
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.151 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 35.499 2.618 34.866 1.618 34.478 1.000 34.238 0.618 34.090 HIGH 33.850 0.618 33.702 0.500 33.656 0.382 33.610 LOW 33.462 0.618 33.222 1.000 33.074 1.618 32.834 2.618 32.446 4.250 31.813
Fisher Pivots for day following 14-Feb-2012 Pivot 1 day 3 day R1 33.656 33.781 PP 33.591 33.675 S1 33.527 33.568

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.