COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 29-Mar-2012

Day Change Summary
	Previous	Current
	28-Mar-2012	29-Mar-2012	Change	Change %	Previous Week
Open	32.600	32.060	-0.540	-1.7%	32.655
High	32.720	32.320	-0.400	-1.2%	33.130
Low	31.870	31.700	-0.170	-0.5%	31.180
Close	31.885	32.048	0.163	0.5%	32.327
Range	0.850	0.620	-0.230	-27.1%	1.950
ATR	0.961	0.937	-0.024	-2.5%	0.000
Volume	4,037	4,179	142	3.5%	19,747

Daily Pivots for day following 29-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.883	33.585	32.389
R3	33.263	32.965	32.219
R2	32.643	32.643	32.162
R1	32.345	32.345	32.105	32.184
PP	32.023	32.023	32.023	31.942
S1	31.725	31.725	31.991	31.564
S2	31.403	31.403	31.934
S3	30.783	31.105	31.878
S4	30.163	30.485	31.707

Weekly Pivots for week ending 23-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.062	37.145	33.400
R3	36.112	35.195	32.863
R2	34.162	34.162	32.685
R1	33.245	33.245	32.506	32.729
PP	32.212	32.212	32.212	31.954
S1	31.295	31.295	32.148	30.779
S2	30.262	30.262	31.970
S3	28.312	29.345	31.791
S4	26.362	27.395	31.255

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.230	31.530	1.700	5.3%	0.762	2.4%	30%	False	False	3,922
10	33.230	31.180	2.050	6.4%	0.773	2.4%	42%	False	False	4,242
20	35.535	31.180	4.355	13.6%	0.926	2.9%	20%	False	False	3,652
40	37.600	31.180	6.420	20.0%	0.928	2.9%	14%	False	False	2,908
60	37.600	28.685	8.915	27.8%	0.866	2.7%	38%	False	False	2,139
80	37.600	26.500	11.100	34.6%	0.811	2.5%	50%	False	False	1,657
100	37.600	26.500	11.100	34.6%	0.790	2.5%	50%	False	False	1,407
120	37.600	26.500	11.100	34.6%	0.730	2.3%	50%	False	False	1,207

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.198
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	34.955
2.618	33.943
1.618	33.323
1.000	32.940
0.618	32.703
HIGH	32.320
0.618	32.083
0.500	32.010
0.382	31.937
LOW	31.700
0.618	31.317
1.000	31.080
1.618	30.697
2.618	30.077
4.250	29.065

Fisher Pivots for day following 29-Mar-2012
Pivot	1 day	3 day
R1	32.035	32.465
PP	32.023	32.326
S1	32.010	32.187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols