COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 26-Apr-2012

Day Change Summary
	Previous	Current
	25-Apr-2012	26-Apr-2012	Change	Change %	Previous Week
Open	30.850	30.745	-0.105	-0.3%	31.455
High	31.030	31.335	0.305	1.0%	32.065
Low	29.990	30.670	0.680	2.3%	31.260
Close	30.765	31.276	0.511	1.7%	31.720
Range	1.040	0.665	-0.375	-36.1%	0.805
ATR	0.843	0.830	-0.013	-1.5%	0.000
Volume	32,579	30,943	-1,636	-5.0%	44,335

Daily Pivots for day following 26-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.089	32.847	31.642
R3	32.424	32.182	31.459
R2	31.759	31.759	31.398
R1	31.517	31.517	31.337	31.638
PP	31.094	31.094	31.094	31.154
S1	30.852	30.852	31.215	30.973
S2	30.429	30.429	31.154
S3	29.764	30.187	31.093
S4	29.099	29.522	30.910

Weekly Pivots for week ending 20-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.097	33.713	32.163
R3	33.292	32.908	31.941
R2	32.487	32.487	31.868
R1	32.103	32.103	31.794	32.295
PP	31.682	31.682	31.682	31.778
S1	31.298	31.298	31.646	31.490
S2	30.877	30.877	31.572
S3	30.072	30.493	31.499
S4	29.267	29.688	31.277

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.965	29.990	1.975	6.3%	0.749	2.4%	65%	False	False	24,122
10	32.490	29.990	2.500	8.0%	0.718	2.3%	51%	False	False	15,888
20	33.360	29.990	3.370	10.8%	0.758	2.4%	38%	False	False	11,852
40	35.730	29.990	5.740	18.4%	0.856	2.7%	22%	False	False	7,769
60	37.600	29.990	7.610	24.3%	0.874	2.8%	17%	False	False	5,831
80	37.600	28.510	9.090	29.1%	0.846	2.7%	30%	False	False	4,516
100	37.600	26.500	11.100	35.5%	0.802	2.6%	43%	False	False	3,655
120	37.600	26.500	11.100	35.5%	0.780	2.5%	43%	False	False	3,118

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.155
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34.161
2.618	33.076
1.618	32.411
1.000	32.000
0.618	31.746
HIGH	31.335
0.618	31.081
0.500	31.003
0.382	30.924
LOW	30.670
0.618	30.259
1.000	30.005
1.618	29.594
2.618	28.929
4.250	27.844

Fisher Pivots for day following 26-Apr-2012
Pivot	1 day	3 day
R1	31.185	31.072
PP	31.094	30.867
S1	31.003	30.663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols