COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 20-Jun-2012

Day Change Summary
	Previous	Current
	19-Jun-2012	20-Jun-2012	Change	Change %	Previous Week
Open	28.675	28.355	-0.320	-1.1%	28.740
High	28.900	28.595	-0.305	-1.1%	29.095
Low	28.270	27.630	-0.640	-2.3%	28.150
Close	28.368	28.389	0.021	0.1%	28.645
Range	0.630	0.965	0.335	53.2%	0.945
ATR	0.813	0.824	0.011	1.3%	0.000
Volume	34,173	59,875	25,702	75.2%	178,071

Daily Pivots for day following 20-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.100	30.709	28.920
R3	30.135	29.744	28.654
R2	29.170	29.170	28.566
R1	28.779	28.779	28.477	28.975
PP	28.205	28.205	28.205	28.302
S1	27.814	27.814	28.301	28.010
S2	27.240	27.240	28.212
S3	26.275	26.849	28.124
S4	25.310	25.884	27.858

Weekly Pivots for week ending 15-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.465	31.000	29.165
R3	30.520	30.055	28.905
R2	29.575	29.575	28.818
R1	29.110	29.110	28.732	28.870
PP	28.630	28.630	28.630	28.510
S1	28.165	28.165	28.558	27.925
S2	27.685	27.685	28.472
S3	26.740	27.220	28.385
S4	25.795	26.275	28.125

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.075	27.630	1.445	5.1%	0.727	2.6%	53%	False	True	39,619
10	29.675	27.630	2.045	7.2%	0.757	2.7%	37%	False	True	41,704
20	29.865	27.080	2.785	9.8%	0.848	3.0%	47%	False	False	44,058
40	31.470	26.730	4.740	16.7%	0.838	3.0%	35%	False	False	40,796
60	33.360	26.730	6.630	23.4%	0.808	2.8%	25%	False	False	30,213
80	37.600	26.730	10.870	38.3%	0.896	3.2%	15%	False	False	23,575
100	37.600	26.730	10.870	38.3%	0.860	3.0%	15%	False	False	19,193
120	37.600	26.500	11.100	39.1%	0.848	3.0%	17%	False	False	16,085

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.180
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	32.696
2.618	31.121
1.618	30.156
1.000	29.560
0.618	29.191
HIGH	28.595
0.618	28.226
0.500	28.113
0.382	27.999
LOW	27.630
0.618	27.034
1.000	26.665
1.618	26.069
2.618	25.104
4.250	23.529

Fisher Pivots for day following 20-Jun-2012
Pivot	1 day	3 day
R1	28.297	28.366
PP	28.205	28.343
S1	28.113	28.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols