NYMEX Natural Gas Future July 2012

Trading Metrics calculated at close of trading on 13-Apr-2012

Day Change Summary
	Previous	Current
	12-Apr-2012	13-Apr-2012	Change	Change %	Previous Week
Open	2.240	2.217	-0.023	-1.0%	2.328
High	2.304	2.223	-0.081	-3.5%	2.373
Low	2.215	2.187	-0.028	-1.3%	2.187
Close	2.218	2.202	-0.016	-0.7%	2.202
Range	0.089	0.036	-0.053	-59.6%	0.186
ATR	0.085	0.082	-0.004	-4.1%	0.000
Volume	81,890	104,338	22,448	27.4%	402,901

Daily Pivots for day following 13-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	2.312	2.293	2.222
R3	2.276	2.257	2.212
R2	2.240	2.240	2.209
R1	2.221	2.221	2.205	2.213
PP	2.204	2.204	2.204	2.200
S1	2.185	2.185	2.199	2.177
S2	2.168	2.168	2.195
S3	2.132	2.149	2.192
S4	2.096	2.113	2.182

Weekly Pivots for week ending 13-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	2.812	2.693	2.304
R3	2.626	2.507	2.253
R2	2.440	2.440	2.236
R1	2.321	2.321	2.219	2.288
PP	2.254	2.254	2.254	2.237
S1	2.135	2.135	2.185	2.102
S2	2.068	2.068	2.168
S3	1.882	1.949	2.151
S4	1.696	1.763	2.100

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.373	2.187	0.186	8.4%	0.071	3.2%	8%	False	True	80,580
10	2.473	2.187	0.286	13.0%	0.072	3.3%	5%	False	True	59,608
20	2.705	2.187	0.518	23.5%	0.075	3.4%	3%	False	True	41,255
40	3.104	2.187	0.917	41.6%	0.087	3.9%	2%	False	True	31,029
60	3.128	2.187	0.941	42.7%	0.105	4.8%	2%	False	True	27,873
80	3.496	2.187	1.309	59.4%	0.103	4.7%	1%	False	True	22,807
100	3.901	2.187	1.714	77.8%	0.099	4.5%	1%	False	True	18,980
120	4.162	2.187	1.975	89.7%	0.096	4.4%	1%	False	True	16,168

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 95 trading days

Fibonacci Retracements and Extensions
4.250	2.376
2.618	2.317
1.618	2.281
1.000	2.259
0.618	2.245
HIGH	2.223
0.618	2.209
0.500	2.205
0.382	2.201
LOW	2.187
0.618	2.165
1.000	2.151
1.618	2.129
2.618	2.093
4.250	2.034

Fisher Pivots for day following 13-Apr-2012
Pivot	1 day	3 day
R1	2.205	2.246
PP	2.204	2.231
S1	2.203	2.217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols