NYMEX Natural Gas Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2007
Day Change Summary Previous Current 07-Mar-2007 08-Mar-2007 Change Change % Previous Week Open 9.150 9.065 -0.085 -0.9% 9.344 High 9.220 9.120 -0.100 -1.1% 9.361 Low 9.110 9.040 -0.070 -0.8% 8.900 Close 9.159 9.099 -0.060 -0.7% 8.999 Range 0.110 0.080 -0.030 -27.3% 0.461 ATR 0.165 0.161 -0.003 -2.0% 0.000 Volume 497 556 59 11.9% 3,060
Daily Pivots for day following 08-Mar-2007 Classic Woodie Camarilla DeMark R4 9.326 9.293 9.143 R3 9.246 9.213 9.121 R2 9.166 9.166 9.114 R1 9.133 9.133 9.106 9.150 PP 9.086 9.086 9.086 9.095 S1 9.053 9.053 9.092 9.070 S2 9.006 9.006 9.084 S3 8.926 8.973 9.077 S4 8.846 8.893 9.055	Weekly Pivots for week ending 02-Mar-2007 Classic Woodie Camarilla DeMark R4 10.470 10.195 9.253 R3 10.009 9.734 9.126 R2 9.548 9.548 9.084 R1 9.273 9.273 9.041 9.180 PP 9.087 9.087 9.087 9.040 S1 8.812 8.812 8.957 8.719 S2 8.626 8.626 8.914 S3 8.165 8.351 8.872 S4 7.704 7.890 8.745
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9.220 8.940 0.280 3.1% 0.104 1.1% 57% False False 572 10 9.361 8.900 0.461 5.1% 0.128 1.4% 43% False False 509 20 9.419 8.900 0.519 5.7% 0.143 1.6% 38% False False 637 40 9.419 8.320 1.099 12.1% 0.166 1.8% 71% False False 708 60 9.419 8.270 1.149 12.6% 0.155 1.7% 72% False False 590 80 9.500 8.270 1.230 13.5% 0.142 1.6% 67% False False 602 100 9.500 8.270 1.230 13.5% 0.138 1.5% 67% False False 582
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 9.460 2.618 9.329 1.618 9.249 1.000 9.200 0.618 9.169 HIGH 9.120 0.618 9.089 0.500 9.080 0.382 9.071 LOW 9.040 0.618 8.991 1.000 8.960 1.618 8.911 2.618 8.831 4.250 8.700
Fisher Pivots for day following 08-Mar-2007 Pivot 1 day 3 day R1 9.093 9.113 PP 9.086 9.108 S1 9.080 9.104

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.