NYMEX Natural Gas Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2007
Day Change Summary Previous Current 18-May-2007 21-May-2007 Change Change % Previous Week Open 9.900 9.675 -0.225 -2.3% 9.684 High 9.912 9.744 -0.168 -1.7% 9.912 Low 9.685 9.628 -0.057 -0.6% 9.565 Close 9.719 9.712 -0.007 -0.1% 9.719 Range 0.227 0.116 -0.111 -48.9% 0.347 ATR 0.157 0.154 -0.003 -1.9% 0.000 Volume 981 1,310 329 33.5% 3,113
Daily Pivots for day following 21-May-2007 Classic Woodie Camarilla DeMark R4 10.043 9.993 9.776 R3 9.927 9.877 9.744 R2 9.811 9.811 9.733 R1 9.761 9.761 9.723 9.786 PP 9.695 9.695 9.695 9.707 S1 9.645 9.645 9.701 9.670 S2 9.579 9.579 9.691 S3 9.463 9.529 9.680 S4 9.347 9.413 9.648	Weekly Pivots for week ending 18-May-2007 Classic Woodie Camarilla DeMark R4 10.773 10.593 9.910 R3 10.426 10.246 9.814 R2 10.079 10.079 9.783 R1 9.899 9.899 9.751 9.989 PP 9.732 9.732 9.732 9.777 S1 9.552 9.552 9.687 9.642 S2 9.385 9.385 9.655 S3 9.038 9.205 9.624 S4 8.691 8.858 9.528
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9.912 9.565 0.347 3.6% 0.155 1.6% 42% False False 763 10 9.912 9.420 0.492 5.1% 0.135 1.4% 59% False False 804 20 9.912 9.402 0.510 5.3% 0.140 1.4% 61% False False 901 40 9.912 9.207 0.705 7.3% 0.150 1.5% 72% False False 922 60 9.912 8.839 1.073 11.0% 0.141 1.4% 81% False False 804 80 9.912 8.685 1.227 12.6% 0.150 1.5% 84% False False 772 100 9.912 8.310 1.602 16.5% 0.152 1.6% 88% False False 753 120 9.912 8.270 1.642 16.9% 0.146 1.5% 88% False False 702
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 10.237 2.618 10.048 1.618 9.932 1.000 9.860 0.618 9.816 HIGH 9.744 0.618 9.700 0.500 9.686 0.382 9.672 LOW 9.628 0.618 9.556 1.000 9.512 1.618 9.440 2.618 9.324 4.250 9.135
Fisher Pivots for day following 21-May-2007 Pivot 1 day 3 day R1 9.703 9.770 PP 9.695 9.751 S1 9.686 9.731

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.