NYMEX Natural Gas Future December 2007

Trading Metrics calculated at close of trading on 12-Sep-2007

Day Change Summary
	Previous	Current
	11-Sep-2007	12-Sep-2007	Change	Change %	Previous Week
Open	7.450	7.539	0.089	1.2%	7.380
High	7.533	7.950	0.417	5.5%	7.608
Low	7.369	7.530	0.161	2.2%	7.240
Close	7.504	7.919	0.415	5.5%	7.301
Range	0.164	0.420	0.256	156.1%	0.368
ATR	0.225	0.241	0.016	7.0%	0.000
Volume	11,681	10,717	-964	-8.3%	39,937

Daily Pivots for day following 12-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	9.060	8.909	8.150
R3	8.640	8.489	8.035
R2	8.220	8.220	7.996
R1	8.069	8.069	7.958	8.145
PP	7.800	7.800	7.800	7.837
S1	7.649	7.649	7.881	7.725
S2	7.380	7.380	7.842
S3	6.960	7.229	7.804
S4	6.540	6.809	7.688

Weekly Pivots for week ending 07-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.487	8.262	7.503
R3	8.119	7.894	7.402
R2	7.751	7.751	7.368
R1	7.526	7.526	7.335	7.455
PP	7.383	7.383	7.383	7.347
S1	7.158	7.158	7.267	7.087
S2	7.015	7.015	7.234
S3	6.647	6.790	7.200
S4	6.279	6.422	7.099

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.950	7.165	0.785	9.9%	0.258	3.3%	96%	True	False	10,564
10	7.950	7.165	0.785	9.9%	0.221	2.8%	96%	True	False	7,960
20	8.590	7.165	1.425	18.0%	0.227	2.9%	53%	False	False	7,064
40	8.800	7.165	1.635	20.6%	0.224	2.8%	46%	False	False	5,821
60	9.314	7.165	2.149	27.1%	0.220	2.8%	35%	False	False	5,004
80	9.838	7.165	2.673	33.8%	0.200	2.5%	28%	False	False	4,095
100	9.912	7.165	2.747	34.7%	0.186	2.4%	27%	False	False	3,456
120	9.912	7.165	2.747	34.7%	0.182	2.3%	27%	False	False	3,038

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.053
Widest range in 249 trading days

Fibonacci Retracements and Extensions
4.250	9.735
2.618	9.050
1.618	8.630
1.000	8.370
0.618	8.210
HIGH	7.950
0.618	7.790
0.500	7.740
0.382	7.690
LOW	7.530
0.618	7.270
1.000	7.110
1.618	6.850
2.618	6.430
4.250	5.745

Fisher Pivots for day following 12-Sep-2007
Pivot	1 day	3 day
R1	7.859	7.799
PP	7.800	7.678
S1	7.740	7.558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols