NYMEX miNY Light Sweet Crude Oil Future January 2008

Trading Metrics calculated at close of trading on 12-Sep-2007

Day Change Summary
	Previous	Current
	11-Sep-2007	12-Sep-2007	Change	Change %	Previous Week
Open	74.700	75.550	0.850	1.1%	71.830
High	74.700	75.550	0.850	1.1%	73.900
Low	74.700	75.550	0.850	1.1%	71.830
Close	74.950	76.440	1.490	2.0%	73.780
Range
ATR
Volume	13	1	-12	-92.3%	60

Daily Pivots for day following 12-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	75.847	76.143	76.440
R3	75.847	76.143	76.440
R2	75.847	75.847	76.440
R1	76.143	76.143	76.440	75.995
PP	75.847	75.847	75.847	75.773
S1	76.143	76.143	76.440	75.995
S2	75.847	75.847	76.440
S3	75.847	76.143	76.440
S4	75.847	76.143	76.440

Weekly Pivots for week ending 07-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	79.380	78.650	74.919
R3	77.310	76.580	74.349
R2	75.240	75.240	74.160
R1	74.510	74.510	73.970	74.875
PP	73.170	73.170	73.170	73.353
S1	72.440	72.440	73.590	72.805
S2	71.100	71.100	73.401
S3	69.030	70.370	73.211
S4	66.960	68.300	72.642

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.550	73.340	2.210	2.9%	0.110	0.1%	140%	True	False	10
10	75.550	71.400	4.150	5.4%	0.060	0.1%	121%	True	False	10

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	75.550
2.618	75.550
1.618	75.550
1.000	75.550
0.618	75.550
HIGH	75.550
0.618	75.550
0.500	75.550
0.382	75.550
LOW	75.550
0.618	75.550
1.000	75.550
1.618	75.550
2.618	75.550
4.250	75.550

Fisher Pivots for day following 12-Sep-2007
Pivot	1 day	3 day
R1	76.143	75.927
PP	75.847	75.413
S1	75.550	74.900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols