ICE US Dollar Index Future September 2012

Trading Metrics calculated at close of trading on 25-Apr-2012

Day Change Summary
	Previous	Current
	24-Apr-2012	25-Apr-2012	Change	Change %	Previous Week
Open	80.035	79.620	-0.415	-0.5%	80.335
High	80.035	79.740	-0.295	-0.4%	80.335
Low	79.635	79.495	-0.140	-0.2%	79.695
Close	79.766	79.509	-0.257	-0.3%	79.723
Range	0.400	0.245	-0.155	-38.8%	0.640
ATR	0.318	0.314	-0.003	-1.0%	0.000
Volume	108	294	186	172.2%	145

Daily Pivots for day following 25-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	80.316	80.158	79.644
R3	80.071	79.913	79.576
R2	79.826	79.826	79.554
R1	79.668	79.668	79.531	79.625
PP	79.581	79.581	79.581	79.560
S1	79.423	79.423	79.487	79.380
S2	79.336	79.336	79.464
S3	79.091	79.178	79.442
S4	78.846	78.933	79.374

Weekly Pivots for week ending 20-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	81.838	81.420	80.075
R3	81.198	80.780	79.899
R2	80.558	80.558	79.840
R1	80.140	80.140	79.782	80.029
PP	79.918	79.918	79.918	79.862
S1	79.500	79.500	79.664	79.389
S2	79.278	79.278	79.606
S3	78.638	78.860	79.547
S4	77.998	78.220	79.371

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.280	79.495	0.785	1.0%	0.293	0.4%	2%	False	True	92
10	80.340	79.495	0.845	1.1%	0.251	0.3%	2%	False	True	59
20	80.705	79.275	1.430	1.8%	0.205	0.3%	16%	False	False	38

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	80.781
2.618	80.381
1.618	80.136
1.000	79.985
0.618	79.891
HIGH	79.740
0.618	79.646
0.500	79.618
0.382	79.589
LOW	79.495
0.618	79.344
1.000	79.250
1.618	79.099
2.618	78.854
4.250	78.454

Fisher Pivots for day following 25-Apr-2012
Pivot	1 day	3 day
R1	79.618	79.775
PP	79.581	79.686
S1	79.545	79.598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols