NIKKEI 225 Index Future (Globex) September 2012

Trading Metrics calculated at close of trading on 30-Apr-2012

Day Change Summary
	Previous	Current
	27-Apr-2012	30-Apr-2012	Change	Change %	Previous Week
Open	9,555	9,550	-5	-0.1%	9,620
High	9,635	9,550	-85	-0.9%	9,635
Low	9,555	9,550	-5	-0.1%	9,480
Close	9,550	9,490	-60	-0.6%	9,550
Range	80	0	-80	-100.0%	155
ATR	10	10	-1	-7.1%	0
Volume	1	1	0	0.0%	9

Daily Pivots for day following 30-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,530	9,510	9,490
R3	9,530	9,510	9,490
R2	9,530	9,530	9,490
R1	9,510	9,510	9,490	9,520
PP	9,530	9,530	9,530	9,535
S1	9,510	9,510	9,490	9,520
S2	9,530	9,530	9,490
S3	9,530	9,510	9,490
S4	9,530	9,510	9,490

Weekly Pivots for week ending 27-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	10,020	9,940	9,635
R3	9,865	9,785	9,593
R2	9,710	9,710	9,579
R1	9,630	9,630	9,564	9,593
PP	9,555	9,555	9,555	9,536
S1	9,475	9,475	9,536	9,438
S2	9,400	9,400	9,522
S3	9,245	9,320	9,508
S4	9,090	9,165	9,465

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,635	9,480	155	1.6%	16	0.2%	6%	False	False	1
10	9,635	9,480	155	1.6%	8	0.1%	6%	False	False	1

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,550
2.618	9,550
1.618	9,550
1.000	9,550
0.618	9,550
HIGH	9,550
0.618	9,550
0.500	9,550
0.382	9,550
LOW	9,550
0.618	9,550
1.000	9,550
1.618	9,550
2.618	9,550
4.250	9,550

Fisher Pivots for day following 30-Apr-2012
Pivot	1 day	3 day
R1	9,550	9,593
PP	9,530	9,558
S1	9,510	9,524

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols