NIKKEI 225 Index Future (Globex) September 2012

Trading Metrics calculated at close of trading on 25-May-2012

Day Change Summary
	Previous	Current
	24-May-2012	25-May-2012	Change	Change %	Previous Week
Open	8,600	8,600	0	0.0%	8,650
High	8,600	8,600	0	0.0%	8,745
Low	8,565	8,565	0	0.0%	8,500
Close	8,595	8,580	-15	-0.2%	8,580
Range	35	35	0	0.0%	245
ATR	46	45	-1	-1.7%	0
Volume	17	3	-14	-82.4%	23

Daily Pivots for day following 25-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	8,687	8,668	8,599
R3	8,652	8,633	8,590
R2	8,617	8,617	8,587
R1	8,598	8,598	8,583	8,590
PP	8,582	8,582	8,582	8,578
S1	8,563	8,563	8,577	8,555
S2	8,547	8,547	8,574
S3	8,512	8,528	8,571
S4	8,477	8,493	8,561

Weekly Pivots for week ending 25-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,343	9,207	8,715
R3	9,098	8,962	8,648
R2	8,853	8,853	8,625
R1	8,717	8,717	8,603	8,663
PP	8,608	8,608	8,608	8,581
S1	8,472	8,472	8,558	8,418
S2	8,363	8,363	8,535
S3	8,118	8,227	8,513
S4	7,873	7,982	8,445

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,745	8,500	245	2.9%	59	0.7%	33%	False	False	4
10	8,925	8,500	425	5.0%	37	0.4%	19%	False	False	8
20	9,550	8,500	1,050	12.2%	24	0.3%	8%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6

Fibonacci Retracements and Extensions
4.250	8,749
2.618	8,692
1.618	8,657
1.000	8,635
0.618	8,622
HIGH	8,600
0.618	8,587
0.500	8,583
0.382	8,578
LOW	8,565
0.618	8,543
1.000	8,530
1.618	8,508
2.618	8,473
4.250	8,416

Fisher Pivots for day following 25-May-2012
Pivot	1 day	3 day
R1	8,583	8,574
PP	8,582	8,568
S1	8,581	8,563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols