mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 01-Mar-2012

Day Change Summary
	Previous	Current
	29-Feb-2012	01-Mar-2012	Change	Change %	Previous Week
Open	12,929	12,838	-91	-0.7%	12,841
High	12,929	12,838	-91	-0.7%	12,860
Low	12,803	12,838	35	0.3%	12,750
Close	12,803	12,838	35	0.3%	12,826
Range	126	0	-126	-100.0%	110
ATR	56	54	-1	-2.7%	0
Volume	2	4	2	100.0%	9

Daily Pivots for day following 01-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,838	12,838	12,838
R3	12,838	12,838	12,838
R2	12,838	12,838	12,838
R1	12,838	12,838	12,838	12,838
PP	12,838	12,838	12,838	12,838
S1	12,838	12,838	12,838	12,838
S2	12,838	12,838	12,838
S3	12,838	12,838	12,838
S4	12,838	12,838	12,838

Weekly Pivots for week ending 24-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,142	13,094	12,887
R3	13,032	12,984	12,856
R2	12,922	12,922	12,846
R1	12,874	12,874	12,836	12,843
PP	12,812	12,812	12,812	12,797
S1	12,764	12,764	12,816	12,733
S2	12,702	12,702	12,806
S3	12,592	12,654	12,796
S4	12,482	12,544	12,766

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,929	12,803	126	1.0%	30	0.2%	28%	False	False	3
10	12,929	12,736	193	1.5%	42	0.3%	53%	False	False	2
20	12,929	12,533	396	3.1%	27	0.2%	77%	False	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,838
2.618	12,838
1.618	12,838
1.000	12,838
0.618	12,838
HIGH	12,838
0.618	12,838
0.500	12,838
0.382	12,838
LOW	12,838
0.618	12,838
1.000	12,838
1.618	12,838
2.618	12,838
4.250	12,838

Fisher Pivots for day following 01-Mar-2012
Pivot	1 day	3 day
R1	12,838	12,866
PP	12,838	12,857
S1	12,838	12,847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols