mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 15-Mar-2012

Day Change Summary
	Previous	Current
	14-Mar-2012	15-Mar-2012	Change	Change %	Previous Week
Open	13,070	13,110	40	0.3%	12,785
High	13,138	13,122	-16	-0.1%	12,828
Low	13,060	13,100	40	0.3%	12,609
Close	13,072	13,115	43	0.3%	12,797
Range	78	22	-56	-71.8%	219
ATR	81	79	-2	-2.8%	0
Volume	146	27	-119	-81.5%	31

Daily Pivots for day following 15-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,178	13,169	13,127
R3	13,156	13,147	13,121
R2	13,134	13,134	13,119
R1	13,125	13,125	13,117	13,130
PP	13,112	13,112	13,112	13,115
S1	13,103	13,103	13,113	13,108
S2	13,090	13,090	13,111
S3	13,068	13,081	13,109
S4	13,046	13,059	13,103

Weekly Pivots for week ending 09-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,402	13,318	12,918
R3	13,183	13,099	12,857
R2	12,964	12,964	12,837
R1	12,880	12,880	12,817	12,922
PP	12,745	12,745	12,745	12,766
S1	12,661	12,661	12,777	12,703
S2	12,526	12,526	12,757
S3	12,307	12,442	12,737
S4	12,088	12,223	12,677

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,138	12,770	368	2.8%	64	0.5%	94%	False	False	37
10	13,138	12,609	529	4.0%	70	0.5%	96%	False	False	22
20	13,138	12,609	529	4.0%	56	0.4%	96%	False	False	12
40	13,138	12,444	694	5.3%	32	0.2%	97%	False	False	7

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	13,216
2.618	13,180
1.618	13,158
1.000	13,144
0.618	13,136
HIGH	13,122
0.618	13,114
0.500	13,111
0.382	13,109
LOW	13,100
0.618	13,087
1.000	13,078
1.618	13,065
2.618	13,043
4.250	13,007

Fisher Pivots for day following 15-Mar-2012
Pivot	1 day	3 day
R1	13,114	13,086
PP	13,112	13,058
S1	13,111	13,029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols