mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 29-Mar-2012

Day Change Summary
	Previous	Current
	28-Mar-2012	29-Mar-2012	Change	Change %	Previous Week
Open	13,060	12,910	-150	-1.1%	13,080
High	13,060	13,009	-51	-0.4%	13,104
Low	12,939	12,907	-32	-0.2%	12,880
Close	12,984	13,009	25	0.2%	12,971
Range	121	102	-19	-15.7%	224
ATR	90	91	1	0.9%	0
Volume	15	5	-10	-66.7%	112

Daily Pivots for day following 29-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,281	13,247	13,065
R3	13,179	13,145	13,037
R2	13,077	13,077	13,028
R1	13,043	13,043	13,018	13,060
PP	12,975	12,975	12,975	12,984
S1	12,941	12,941	13,000	12,958
S2	12,873	12,873	12,990
S3	12,771	12,839	12,981
S4	12,669	12,737	12,953

Weekly Pivots for week ending 23-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,657	13,538	13,094
R3	13,433	13,314	13,033
R2	13,209	13,209	13,012
R1	13,090	13,090	12,992	13,038
PP	12,985	12,985	12,985	12,959
S1	12,866	12,866	12,951	12,814
S2	12,761	12,761	12,930
S3	12,537	12,642	12,910
S4	12,313	12,418	12,848

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,178	12,880	298	2.3%	119	0.9%	43%	False	False	11
10	13,178	12,880	298	2.3%	93	0.7%	43%	False	False	21
20	13,178	12,609	569	4.4%	81	0.6%	70%	False	False	21
40	13,178	12,533	645	5.0%	54	0.4%	74%	False	False	12

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	7
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	13,443
2.618	13,276
1.618	13,174
1.000	13,111
0.618	13,072
HIGH	13,009
0.618	12,970
0.500	12,958
0.382	12,946
LOW	12,907
0.618	12,844
1.000	12,805
1.618	12,742
2.618	12,640
4.250	12,474

Fisher Pivots for day following 29-Mar-2012
Pivot	1 day	3 day
R1	12,992	13,043
PP	12,975	13,031
S1	12,958	13,020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols