mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 04-Apr-2012

Day Change Summary
	Previous	Current
	03-Apr-2012	04-Apr-2012	Change	Change %	Previous Week
Open	13,090	13,007	-83	-0.6%	12,991
High	13,090	13,007	-83	-0.6%	13,178
Low	13,060	12,936	-124	-0.9%	12,907
Close	13,063	12,936	-127	-1.0%	13,073
Range	30	71	41	136.7%	271
ATR	89	91	3	3.1%	0
Volume	4	2	-2	-50.0%	45

Daily Pivots for day following 04-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,173	13,125	12,975
R3	13,102	13,054	12,956
R2	13,031	13,031	12,949
R1	12,983	12,983	12,943	12,972
PP	12,960	12,960	12,960	12,954
S1	12,912	12,912	12,930	12,901
S2	12,889	12,889	12,923
S3	12,818	12,841	12,917
S4	12,747	12,770	12,897

Weekly Pivots for week ending 30-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,866	13,740	13,222
R3	13,595	13,469	13,148
R2	13,324	13,324	13,123
R1	13,198	13,198	13,098	13,261
PP	13,053	13,053	13,053	13,084
S1	12,927	12,927	13,048	12,990
S2	12,782	12,782	13,023
S3	12,511	12,656	12,999
S4	12,240	12,385	12,924

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,140	12,907	233	1.8%	73	0.6%	12%	False	False	4
10	13,178	12,880	298	2.3%	99	0.8%	19%	False	False	8
20	13,178	12,723	455	3.5%	79	0.6%	47%	False	False	21
40	13,178	12,609	569	4.4%	58	0.4%	57%	False	False	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,309
2.618	13,193
1.618	13,122
1.000	13,078
0.618	13,051
HIGH	13,007
0.618	12,980
0.500	12,972
0.382	12,963
LOW	12,936
0.618	12,892
1.000	12,865
1.618	12,821
2.618	12,750
4.250	12,634

Fisher Pivots for day following 04-Apr-2012
Pivot	1 day	3 day
R1	12,972	13,038
PP	12,960	13,004
S1	12,948	12,970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols