mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 06-Sep-2012

Day Change Summary
	Previous	Current
	05-Sep-2012	06-Sep-2012	Change	Change %	Previous Week
Open	13,051	13,051	0	0.0%	13,159
High	13,086	13,288	202	1.5%	13,186
Low	12,982	13,044	62	0.5%	12,966
Close	13,050	13,275	225	1.7%	13,079
Range	104	244	140	134.6%	220
ATR	129	137	8	6.4%	0
Volume	104,430	139,593	35,163	33.7%	510,771

Daily Pivots for day following 06-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,934	13,849	13,409
R3	13,690	13,605	13,342
R2	13,446	13,446	13,320
R1	13,361	13,361	13,297	13,404
PP	13,202	13,202	13,202	13,224
S1	13,117	13,117	13,253	13,160
S2	12,958	12,958	13,230
S3	12,714	12,873	13,208
S4	12,470	12,629	13,141

Weekly Pivots for week ending 31-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,737	13,628	13,200
R3	13,517	13,408	13,140
R2	13,297	13,297	13,119
R1	13,188	13,188	13,099	13,133
PP	13,077	13,077	13,077	13,049
S1	12,968	12,968	13,059	12,913
S2	12,857	12,857	13,039
S3	12,637	12,748	13,019
S4	12,417	12,528	12,958

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,288	12,965	323	2.4%	160	1.2%	96%	True	False	128,114
10	13,288	12,965	323	2.4%	136	1.0%	96%	True	False	110,894
20	13,308	12,965	343	2.6%	117	0.9%	90%	False	False	100,037
40	13,308	12,425	883	6.7%	146	1.1%	96%	False	False	108,763
60	13,308	12,376	932	7.0%	155	1.2%	96%	False	False	113,137
80	13,308	11,884	1,424	10.7%	162	1.2%	98%	False	False	91,326
100	13,308	11,884	1,424	10.7%	147	1.1%	98%	False	False	73,067
120	13,308	11,884	1,424	10.7%	138	1.0%	98%	False	False	60,891

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	14,325
2.618	13,927
1.618	13,683
1.000	13,532
0.618	13,439
HIGH	13,288
0.618	13,195
0.500	13,166
0.382	13,137
LOW	13,044
0.618	12,893
1.000	12,800
1.618	12,649
2.618	12,405
4.250	12,007

Fisher Pivots for day following 06-Sep-2012
Pivot	1 day	3 day
R1	13,239	13,226
PP	13,202	13,176
S1	13,166	13,127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols