COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2012
Day Change Summary Previous Current 02-Mar-2012 05-Mar-2012 Change Change % Previous Week Open 35.250 34.290 -0.960 -2.7% 35.615 High 35.380 34.625 -0.755 -2.1% 37.450 Low 34.624 33.798 -0.826 -2.4% 34.600 Close 34.624 33.798 -0.826 -2.4% 34.624 Range 0.756 0.827 0.071 9.4% 2.850 ATR 0.806 0.808 0.001 0.2% 0.000 Volume 434 125 -309 -71.2% 3,237
Daily Pivots for day following 05-Mar-2012 Classic Woodie Camarilla DeMark R4 36.555 36.003 34.253 R3 35.728 35.176 34.025 R2 34.901 34.901 33.950 R1 34.349 34.349 33.874 34.212 PP 34.074 34.074 34.074 34.005 S1 33.522 33.522 33.722 33.385 S2 33.247 33.247 33.646 S3 32.420 32.695 33.571 S4 31.593 31.868 33.343	Weekly Pivots for week ending 02-Mar-2012 Classic Woodie Camarilla DeMark R4 44.108 42.216 36.192 R3 41.258 39.366 35.408 R2 38.408 38.408 35.147 R1 36.516 36.516 34.885 36.037 PP 35.558 35.558 35.558 35.319 S1 33.666 33.666 34.363 33.187 S2 32.708 32.708 34.102 S3 29.858 30.816 33.840 S4 27.008 27.966 33.057
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.450 33.798 3.652 10.8% 1.403 4.2% 0% False True 527 10 37.450 33.798 3.652 10.8% 0.899 2.7% 0% False True 470 20 37.450 33.365 4.085 12.1% 0.504 1.5% 11% False False 441 40 37.450 28.776 8.674 25.7% 0.369 1.1% 58% False False 302 60 37.450 26.670 10.780 31.9% 0.365 1.1% 66% False False 254
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.091 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 38.140 2.618 36.790 1.618 35.963 1.000 35.452 0.618 35.136 HIGH 34.625 0.618 34.309 0.500 34.212 0.382 34.114 LOW 33.798 0.618 33.287 1.000 32.971 1.618 32.460 2.618 31.633 4.250 30.283
Fisher Pivots for day following 05-Mar-2012 Pivot 1 day 3 day R1 34.212 34.780 PP 34.074 34.453 S1 33.936 34.125

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.