COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2012
Day Change Summary Previous Current 05-Mar-2012 06-Mar-2012 Change Change % Previous Week Open 34.290 33.845 -0.445 -1.3% 35.615 High 34.625 33.860 -0.765 -2.2% 37.450 Low 33.798 32.680 -1.118 -3.3% 34.600 Close 33.798 32.885 -0.913 -2.7% 34.624 Range 0.827 1.180 0.353 42.7% 2.850 ATR 0.808 0.834 0.027 3.3% 0.000 Volume 125 987 862 689.6% 3,237
Daily Pivots for day following 06-Mar-2012 Classic Woodie Camarilla DeMark R4 36.682 35.963 33.534 R3 35.502 34.783 33.210 R2 34.322 34.322 33.101 R1 33.603 33.603 32.993 33.373 PP 33.142 33.142 33.142 33.026 S1 32.423 32.423 32.777 32.193 S2 31.962 31.962 32.669 S3 30.782 31.243 32.561 S4 29.602 30.063 32.236	Weekly Pivots for week ending 02-Mar-2012 Classic Woodie Camarilla DeMark R4 44.108 42.216 36.192 R3 41.258 39.366 35.408 R2 38.408 38.408 35.147 R1 36.516 36.516 34.885 36.037 PP 35.558 35.558 35.558 35.319 S1 33.666 33.666 34.363 33.187 S2 32.708 32.708 34.102 S3 29.858 30.816 33.840 S4 27.008 27.966 33.057
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.450 32.680 4.770 14.5% 1.298 3.9% 4% False True 669 10 37.450 32.680 4.770 14.5% 0.989 3.0% 4% False True 542 20 37.450 32.680 4.770 14.5% 0.540 1.6% 4% False True 483 40 37.450 28.878 8.572 26.1% 0.388 1.2% 47% False False 323 60 37.450 26.670 10.780 32.8% 0.384 1.2% 58% False False 267
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.092 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 38.875 2.618 36.949 1.618 35.769 1.000 35.040 0.618 34.589 HIGH 33.860 0.618 33.409 0.500 33.270 0.382 33.131 LOW 32.680 0.618 31.951 1.000 31.500 1.618 30.771 2.618 29.591 4.250 27.665
Fisher Pivots for day following 06-Mar-2012 Pivot 1 day 3 day R1 33.270 34.030 PP 33.142 33.648 S1 33.013 33.267

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.