COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 29-Mar-2012

Day Change Summary
	Previous	Current
	28-Mar-2012	29-Mar-2012	Change	Change %	Previous Week
Open	31.945	32.160	0.215	0.7%	32.575
High	31.990	32.160	0.170	0.5%	33.052
Low	31.933	31.965	0.032	0.1%	31.240
Close	31.933	32.097	0.164	0.5%	32.373
Range	0.057	0.195	0.138	242.1%	1.812
ATR	0.784	0.744	-0.040	-5.1%	0.000
Volume	1,185	1,698	513	43.3%	8,967

Daily Pivots for day following 29-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.659	32.573	32.204
R3	32.464	32.378	32.151
R2	32.269	32.269	32.133
R1	32.183	32.183	32.115	32.129
PP	32.074	32.074	32.074	32.047
S1	31.988	31.988	32.079	31.934
S2	31.879	31.879	32.061
S3	31.684	31.793	32.043
S4	31.489	31.598	31.990

Weekly Pivots for week ending 23-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.658	36.827	33.370
R3	35.846	35.015	32.871
R2	34.034	34.034	32.705
R1	33.203	33.203	32.539	32.713
PP	32.222	32.222	32.222	31.976
S1	31.391	31.391	32.207	30.901
S2	30.410	30.410	32.041
S3	28.598	29.579	31.875
S4	26.786	27.767	31.376

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.155	31.545	1.610	5.0%	0.338	1.1%	34%	False	False	1,159
10	33.155	31.240	1.915	6.0%	0.445	1.4%	45%	False	False	1,460
20	35.380	31.240	4.140	12.9%	0.667	2.1%	21%	False	False	1,110
40	37.450	31.240	6.210	19.3%	0.570	1.8%	14%	False	False	774
60	37.450	28.776	8.674	27.0%	0.455	1.4%	38%	False	False	568
80	37.450	26.670	10.780	33.6%	0.425	1.3%	50%	False	False	463

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.989
2.618	32.671
1.618	32.476
1.000	32.355
0.618	32.281
HIGH	32.160
0.618	32.086
0.500	32.063
0.382	32.039
LOW	31.965
0.618	31.844
1.000	31.770
1.618	31.649
2.618	31.454
4.250	31.136

Fisher Pivots for day following 29-Mar-2012
Pivot	1 day	3 day
R1	32.086	32.544
PP	32.074	32.395
S1	32.063	32.246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols