COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2012
Day Change Summary Previous Current 24-Apr-2012 25-Apr-2012 Change Change % Previous Week Open 30.845 30.920 0.075 0.2% 31.525 High 31.155 31.020 -0.135 -0.4% 32.100 Low 30.845 30.200 -0.645 -2.1% 31.490 Close 30.874 30.482 -0.392 -1.3% 31.780 Range 0.310 0.820 0.510 164.5% 0.610 ATR 0.662 0.673 0.011 1.7% 0.000 Volume 1,262 1,020 -242 -19.2% 7,182
Daily Pivots for day following 25-Apr-2012 Classic Woodie Camarilla DeMark R4 33.027 32.575 30.933 R3 32.207 31.755 30.708 R2 31.387 31.387 30.632 R1 30.935 30.935 30.557 30.751 PP 30.567 30.567 30.567 30.476 S1 30.115 30.115 30.407 29.931 S2 29.747 29.747 30.332 S3 28.927 29.295 30.257 S4 28.107 28.475 30.031	Weekly Pivots for week ending 20-Apr-2012 Classic Woodie Camarilla DeMark R4 33.620 33.310 32.116 R3 33.010 32.700 31.948 R2 32.400 32.400 31.892 R1 32.090 32.090 31.836 32.245 PP 31.790 31.790 31.790 31.868 S1 31.480 31.480 31.724 31.635 S2 31.180 31.180 31.668 S3 30.570 30.870 31.612 S4 29.960 30.260 31.445
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.100 30.200 1.900 6.2% 0.530 1.7% 15% False True 1,268 10 32.649 30.200 2.449 8.0% 0.526 1.7% 12% False True 1,429 20 33.405 30.200 3.205 10.5% 0.500 1.6% 9% False True 1,268 40 37.450 30.200 7.250 23.8% 0.671 2.2% 4% False True 1,162 60 37.450 30.200 7.250 23.8% 0.555 1.8% 4% False True 896 80 37.450 28.027 9.423 30.9% 0.469 1.5% 26% False False 711 100 37.450 26.670 10.780 35.4% 0.438 1.4% 35% False False 596
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34.505 2.618 33.167 1.618 32.347 1.000 31.840 0.618 31.527 HIGH 31.020 0.618 30.707 0.500 30.610 0.382 30.513 LOW 30.200 0.618 29.693 1.000 29.380 1.618 28.873 2.618 28.053 4.250 26.715
Fisher Pivots for day following 25-Apr-2012 Pivot 1 day 3 day R1 30.610 30.963 PP 30.567 30.802 S1 30.525 30.642

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.