COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2012
Day Change Summary Previous Current 10-May-2012 11-May-2012 Change Change % Previous Week Open 29.340 29.030 -0.310 -1.1% 30.180 High 29.430 29.100 -0.330 -1.1% 30.425 Low 29.110 28.600 -0.510 -1.8% 28.600 Close 29.236 28.947 -0.289 -1.0% 28.947 Range 0.320 0.500 0.180 56.3% 1.825 ATR 0.651 0.650 -0.001 -0.2% 0.000 Volume 1,859 1,173 -686 -36.9% 6,490
Daily Pivots for day following 11-May-2012 Classic Woodie Camarilla DeMark R4 30.382 30.165 29.222 R3 29.882 29.665 29.085 R2 29.382 29.382 29.039 R1 29.165 29.165 28.993 29.024 PP 28.882 28.882 28.882 28.812 S1 28.665 28.665 28.901 28.524 S2 28.382 28.382 28.855 S3 27.882 28.165 28.810 S4 27.382 27.665 28.672	Weekly Pivots for week ending 11-May-2012 Classic Woodie Camarilla DeMark R4 34.799 33.698 29.951 R3 32.974 31.873 29.449 R2 31.149 31.149 29.282 R1 30.048 30.048 29.114 29.686 PP 29.324 29.324 29.324 29.143 S1 28.223 28.223 28.780 27.861 S2 27.499 27.499 28.612 S3 25.674 26.398 28.445 S4 23.849 24.573 27.943
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.425 28.600 1.825 6.3% 0.600 2.1% 19% False True 1,298 10 31.455 28.600 2.855 9.9% 0.570 2.0% 12% False True 1,256 20 32.100 28.600 3.500 12.1% 0.502 1.7% 10% False True 1,306 40 33.405 28.600 4.805 16.6% 0.523 1.8% 7% False True 1,292 60 37.450 28.600 8.850 30.6% 0.621 2.1% 4% False True 1,061 80 37.450 28.600 8.850 30.6% 0.517 1.8% 4% False True 871 100 37.450 26.670 10.780 37.2% 0.471 1.6% 21% False False 728 120 37.450 26.670 10.780 37.2% 0.425 1.5% 21% False False 623
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.090 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31.225 2.618 30.409 1.618 29.909 1.000 29.600 0.618 29.409 HIGH 29.100 0.618 28.909 0.500 28.850 0.382 28.791 LOW 28.600 0.618 28.291 1.000 28.100 1.618 27.791 2.618 27.291 4.250 26.475
Fisher Pivots for day following 11-May-2012 Pivot 1 day 3 day R1 28.915 29.015 PP 28.882 28.992 S1 28.850 28.970

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.