COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 25-May-2012

Day Change Summary
	Previous	Current
	24-May-2012	25-May-2012	Change	Change %	Previous Week
Open	27.850	28.000	0.150	0.5%	28.895
High	28.515	28.600	0.085	0.3%	28.895
Low	27.715	28.000	0.285	1.0%	27.145
Close	28.209	28.438	0.229	0.8%	28.438
Range	0.800	0.600	-0.200	-25.0%	1.750
ATR	0.789	0.776	-0.014	-1.7%	0.000
Volume	1,489	2,109	620	41.6%	5,320

Daily Pivots for day following 25-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.146	29.892	28.768
R3	29.546	29.292	28.603
R2	28.946	28.946	28.548
R1	28.692	28.692	28.493	28.819
PP	28.346	28.346	28.346	28.410
S1	28.092	28.092	28.383	28.219
S2	27.746	27.746	28.328
S3	27.146	27.492	28.273
S4	26.546	26.892	28.108

Weekly Pivots for week ending 25-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.409	32.674	29.401
R3	31.659	30.924	28.919
R2	29.909	29.909	28.759
R1	29.174	29.174	28.598	28.667
PP	28.159	28.159	28.159	27.906
S1	27.424	27.424	28.278	26.917
S2	26.409	26.409	28.117
S3	24.659	25.674	27.957
S4	22.909	23.924	27.476

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.895	27.145	1.750	6.2%	0.765	2.7%	74%	False	False	1,064
10	28.975	26.890	2.085	7.3%	0.867	3.0%	74%	False	False	1,131
20	31.455	26.890	4.565	16.1%	0.718	2.5%	34%	False	False	1,193
40	33.405	26.890	6.515	22.9%	0.629	2.2%	24%	False	False	1,210
60	35.380	26.890	8.490	29.9%	0.642	2.3%	18%	False	False	1,177
80	37.450	26.890	10.560	37.1%	0.599	2.1%	15%	False	False	992
100	37.450	26.890	10.560	37.1%	0.524	1.8%	15%	False	False	825
120	37.450	26.670	10.780	37.9%	0.493	1.7%	16%	False	False	712

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.134
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	31.150
2.618	30.171
1.618	29.571
1.000	29.200
0.618	28.971
HIGH	28.600
0.618	28.371
0.500	28.300
0.382	28.229
LOW	28.000
0.618	27.629
1.000	27.400
1.618	27.029
2.618	26.429
4.250	25.450

Fisher Pivots for day following 25-May-2012
Pivot	1 day	3 day
R1	28.392	28.250
PP	28.346	28.061
S1	28.300	27.873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols