COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 10-Jul-2012

Day Change Summary
	Previous	Current
	09-Jul-2012	10-Jul-2012	Change	Change %	Previous Week
Open	27.035	27.440	0.405	1.5%	27.500
High	27.480	27.580	0.100	0.4%	28.445
Low	26.870	26.710	-0.160	-0.6%	26.905
Close	27.444	26.882	-0.562	-2.0%	27.070
Range	0.610	0.870	0.260	42.6%	1.540
ATR	0.847	0.849	0.002	0.2%	0.000
Volume	21,901	34,004	12,103	55.3%	105,956

Daily Pivots for day following 10-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.667	29.145	27.361
R3	28.797	28.275	27.121
R2	27.927	27.927	27.042
R1	27.405	27.405	26.962	27.231
PP	27.057	27.057	27.057	26.971
S1	26.535	26.535	26.802	26.361
S2	26.187	26.187	26.723
S3	25.317	25.665	26.643
S4	24.447	24.795	26.404

Weekly Pivots for week ending 06-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.093	31.122	27.917
R3	30.553	29.582	27.494
R2	29.013	29.013	27.352
R1	28.042	28.042	27.211	27.758
PP	27.473	27.473	27.473	27.331
S1	26.502	26.502	26.929	26.218
S2	25.933	25.933	26.788
S3	24.393	24.962	26.647
S4	22.853	23.422	26.223

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.445	26.710	1.735	6.5%	0.862	3.2%	10%	False	True	27,790
10	28.445	26.105	2.340	8.7%	0.884	3.3%	33%	False	False	35,092
20	29.135	26.105	3.030	11.3%	0.806	3.0%	26%	False	False	24,007
40	29.915	26.105	3.810	14.2%	0.837	3.1%	20%	False	False	13,549
60	32.100	26.105	5.995	22.3%	0.725	2.7%	13%	False	False	9,468
80	33.405	26.105	7.300	27.2%	0.680	2.5%	11%	False	False	7,421
100	37.450	26.105	11.345	42.2%	0.707	2.6%	7%	False	False	6,056
120	37.450	26.105	11.345	42.2%	0.624	2.3%	7%	False	False	5,097

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.137
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.278
2.618	29.858
1.618	28.988
1.000	28.450
0.618	28.118
HIGH	27.580
0.618	27.248
0.500	27.145
0.382	27.042
LOW	26.710
0.618	26.172
1.000	25.840
1.618	25.302
2.618	24.432
4.250	23.013

Fisher Pivots for day following 10-Jul-2012
Pivot	1 day	3 day
R1	27.145	27.253
PP	27.057	27.129
S1	26.970	27.006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols