NYMEX Light Sweet Crude Oil Future September 2012


Trading Metrics calculated at close of trading on 29-Dec-2011
Day Change Summary
Previous Current
28-Dec-2011 29-Dec-2011 Change Change % Previous Week
Open 99.15 99.23 0.08 0.1% 94.14
High 99.20 99.52 0.32 0.3% 99.30
Low 98.95 98.28 -0.67 -0.7% 93.44
Close 99.03 99.47 0.44 0.4% 99.05
Range 0.25 1.24 0.99 396.0% 5.86
ATR 1.86 1.82 -0.04 -2.4% 0.00
Volume 1,824 3,805 1,981 108.6% 24,287
Daily Pivots for day following 29-Dec-2011
Classic Woodie Camarilla DeMark
R4 102.81 102.38 100.15
R3 101.57 101.14 99.81
R2 100.33 100.33 99.70
R1 99.90 99.90 99.58 100.12
PP 99.09 99.09 99.09 99.20
S1 98.66 98.66 99.36 98.88
S2 97.85 97.85 99.24
S3 96.61 97.42 99.13
S4 95.37 96.18 98.79
Weekly Pivots for week ending 23-Dec-2011
Classic Woodie Camarilla DeMark
R4 114.84 112.81 102.27
R3 108.98 106.95 100.66
R2 103.12 103.12 100.12
R1 101.09 101.09 99.59 102.11
PP 97.26 97.26 97.26 97.77
S1 95.23 95.23 98.51 96.25
S2 91.40 91.40 97.98
S3 85.54 89.37 97.44
S4 79.68 83.51 95.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.49 98.15 2.34 2.4% 0.68 0.7% 56% False False 3,146
10 100.49 93.44 7.05 7.1% 1.05 1.1% 86% False False 4,173
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 104.79
2.618 102.77
1.618 101.53
1.000 100.76
0.618 100.29
HIGH 99.52
0.618 99.05
0.500 98.90
0.382 98.75
LOW 98.28
0.618 97.51
1.000 97.04
1.618 96.27
2.618 95.03
4.250 93.01
Fisher Pivots for day following 29-Dec-2011
Pivot 1 day 3 day
R1 99.28 99.44
PP 99.09 99.41
S1 98.90 99.39

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols