COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2012
Day Change Summary Previous Current 14-Feb-2012 15-Feb-2012 Change Change % Previous Week Open 33.710 33.940 0.230 0.7% 33.900 High 33.930 34.125 0.195 0.6% 34.575 Low 33.515 33.455 -0.060 -0.2% 33.375 Close 33.540 33.606 0.066 0.2% 33.795 Range 0.415 0.670 0.255 61.4% 1.200 ATR 0.000 0.670 0.670 0.000 Volume 839 538 -301 -35.9% 2,989
Daily Pivots for day following 15-Feb-2012 Classic Woodie Camarilla DeMark R4 35.739 35.342 33.975 R3 35.069 34.672 33.790 R2 34.399 34.399 33.729 R1 34.002 34.002 33.667 33.866 PP 33.729 33.729 33.729 33.660 S1 33.332 33.332 33.545 33.196 S2 33.059 33.059 33.483 S3 32.389 32.662 33.422 S4 31.719 31.992 33.238	Weekly Pivots for week ending 10-Feb-2012 Classic Woodie Camarilla DeMark R4 37.515 36.855 34.455 R3 36.315 35.655 34.125 R2 35.115 35.115 34.015 R1 34.455 34.455 33.905 34.185 PP 33.915 33.915 33.915 33.780 S1 33.255 33.255 33.685 32.985 S2 32.715 32.715 33.575 S3 31.515 32.055 33.465 S4 30.315 30.855 33.135
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.520 33.375 1.145 3.4% 0.548 1.6% 20% False False 904 10 34.575 33.375 1.200 3.6% 0.626 1.9% 19% False False 646
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.118 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 36.973 2.618 35.879 1.618 35.209 1.000 34.795 0.618 34.539 HIGH 34.125 0.618 33.869 0.500 33.790 0.382 33.711 LOW 33.455 0.618 33.041 1.000 32.785 1.618 32.371 2.618 31.701 4.250 30.608
Fisher Pivots for day following 15-Feb-2012 Pivot 1 day 3 day R1 33.790 33.805 PP 33.729 33.739 S1 33.667 33.672

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.