COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2012
Day Change Summary Previous Current 27-Apr-2012 30-Apr-2012 Change Change % Previous Week Open 31.210 31.510 0.300 1.0% 31.780 High 31.595 31.530 -0.065 -0.2% 31.800 Low 31.130 30.750 -0.380 -1.2% 30.140 Close 31.539 31.145 -0.394 -1.2% 31.539 Range 0.465 0.780 0.315 67.7% 1.660 ATR 0.739 0.743 0.004 0.5% 0.000 Volume 1,856 532 -1,324 -71.3% 8,872
Daily Pivots for day following 30-Apr-2012 Classic Woodie Camarilla DeMark R4 33.482 33.093 31.574 R3 32.702 32.313 31.360 R2 31.922 31.922 31.288 R1 31.533 31.533 31.217 31.338 PP 31.142 31.142 31.142 31.044 S1 30.753 30.753 31.074 30.558 S2 30.362 30.362 31.002 S3 29.582 29.973 30.931 S4 28.802 29.193 30.716	Weekly Pivots for week ending 27-Apr-2012 Classic Woodie Camarilla DeMark R4 36.140 35.499 32.452 R3 34.480 33.839 31.996 R2 32.820 32.820 31.843 R1 32.179 32.179 31.691 31.670 PP 31.160 31.160 31.160 30.905 S1 30.519 30.519 31.387 30.010 S2 29.500 29.500 31.235 S3 27.840 28.859 31.083 S4 26.180 27.199 30.626
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.595 30.140 1.455 4.7% 0.618 2.0% 69% False False 1,635 10 32.115 30.140 1.975 6.3% 0.585 1.9% 51% False False 1,556 20 33.440 30.140 3.300 10.6% 0.642 2.1% 30% False False 1,190 40 35.070 30.140 4.930 15.8% 0.720 2.3% 20% False False 1,088 60 37.650 30.140 7.510 24.1% 0.782 2.5% 13% False False 1,018
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.062 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 34.845 2.618 33.572 1.618 32.792 1.000 32.310 0.618 32.012 HIGH 31.530 0.618 31.232 0.500 31.140 0.382 31.048 LOW 30.750 0.618 30.268 1.000 29.970 1.618 29.488 2.618 28.708 4.250 27.435
Fisher Pivots for day following 30-Apr-2012 Pivot 1 day 3 day R1 31.143 31.173 PP 31.142 31.163 S1 31.140 31.154

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.