COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2012
Day Change Summary Previous Current 06-Jun-2012 07-Jun-2012 Change Change % Previous Week Open 28.550 29.795 1.245 4.4% 28.840 High 29.965 29.795 -0.170 -0.6% 28.840 Low 28.550 28.500 -0.050 -0.2% 27.300 Close 29.618 28.658 -0.960 -3.2% 28.630 Range 1.415 1.295 -0.120 -8.5% 1.540 ATR 0.852 0.884 0.032 3.7% 0.000 Volume 5,287 5,676 389 7.4% 7,243
Daily Pivots for day following 07-Jun-2012 Classic Woodie Camarilla DeMark R4 32.869 32.059 29.370 R3 31.574 30.764 29.014 R2 30.279 30.279 28.895 R1 29.469 29.469 28.777 29.227 PP 28.984 28.984 28.984 28.863 S1 28.174 28.174 28.539 27.932 S2 27.689 27.689 28.421 S3 26.394 26.879 28.302 S4 25.099 25.584 27.946	Weekly Pivots for week ending 01-Jun-2012 Classic Woodie Camarilla DeMark R4 32.877 32.293 29.477 R3 31.337 30.753 29.054 R2 29.797 29.797 28.912 R1 29.213 29.213 28.771 28.735 PP 28.257 28.257 28.257 28.018 S1 27.673 27.673 28.489 27.195 S2 26.717 26.717 28.348 S3 25.177 26.133 28.207 S4 23.637 24.593 27.783
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.965 27.300 2.665 9.3% 1.031 3.6% 51% False False 3,713 10 29.965 27.300 2.665 9.3% 0.884 3.1% 51% False False 2,641 20 29.965 26.915 3.050 10.6% 0.844 2.9% 57% False False 2,084 40 32.720 26.915 5.805 20.3% 0.727 2.5% 30% False False 1,792 60 33.440 26.915 6.525 22.8% 0.723 2.5% 27% False False 1,502 80 37.650 26.915 10.735 37.5% 0.797 2.8% 16% False False 1,372
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.145 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35.299 2.618 33.185 1.618 31.890 1.000 31.090 0.618 30.595 HIGH 29.795 0.618 29.300 0.500 29.148 0.382 28.995 LOW 28.500 0.618 27.700 1.000 27.205 1.618 26.405 2.618 25.110 4.250 22.996
Fisher Pivots for day following 07-Jun-2012 Pivot 1 day 3 day R1 29.148 29.125 PP 28.984 28.969 S1 28.821 28.814

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.