COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jun-2012
Day Change Summary Previous Current 18-Jun-2012 19-Jun-2012 Change Change % Previous Week Open 28.810 28.845 0.035 0.1% 29.110 High 28.910 29.025 0.115 0.4% 29.220 Low 28.385 28.500 0.115 0.4% 28.365 Close 28.812 28.508 -0.304 -1.1% 28.879 Range 0.525 0.525 0.000 0.0% 0.855 ATR 0.747 0.732 -0.016 -2.1% 0.000 Volume 2,685 847 -1,838 -68.5% 11,601
Daily Pivots for day following 19-Jun-2012 Classic Woodie Camarilla DeMark R4 30.253 29.905 28.797 R3 29.728 29.380 28.652 R2 29.203 29.203 28.604 R1 28.855 28.855 28.556 28.767 PP 28.678 28.678 28.678 28.633 S1 28.330 28.330 28.460 28.242 S2 28.153 28.153 28.412 S3 27.628 27.805 28.364 S4 27.103 27.280 28.219	Weekly Pivots for week ending 15-Jun-2012 Classic Woodie Camarilla DeMark R4 31.386 30.988 29.349 R3 30.531 30.133 29.114 R2 29.676 29.676 29.036 R1 29.278 29.278 28.957 29.050 PP 28.821 28.821 28.821 28.707 S1 28.423 28.423 28.801 28.195 S2 27.966 27.966 28.722 S3 27.111 27.568 28.644 S4 26.256 26.713 28.409
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.220 28.365 0.855 3.0% 0.496 1.7% 17% False False 2,034 10 29.965 28.180 1.785 6.3% 0.695 2.4% 18% False False 3,044 20 29.965 27.230 2.735 9.6% 0.731 2.6% 47% False False 2,402 40 31.595 26.915 4.680 16.4% 0.716 2.5% 34% False False 2,019 60 33.440 26.915 6.525 22.9% 0.689 2.4% 24% False False 1,690 80 37.650 26.915 10.735 37.7% 0.780 2.7% 15% False False 1,506
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.066	Fibonacci Retracements and Extensions 4.250 31.256 2.618 30.399 1.618 29.874 1.000 29.550 0.618 29.349 HIGH 29.025 0.618 28.824 0.500 28.763 0.382 28.701 LOW 28.500 0.618 28.176 1.000 27.975 1.618 27.651 2.618 27.126 4.250 26.269
Fisher Pivots for day following 19-Jun-2012 Pivot 1 day 3 day R1 28.763 28.705 PP 28.678 28.639 S1 28.593 28.574

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.