COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 16-Aug-2012

Day Change Summary
	Previous	Current
	15-Aug-2012	16-Aug-2012	Change	Change %	Previous Week
Open	27.850	27.890	0.040	0.1%	27.830
High	28.030	28.330	0.300	1.1%	28.365
Low	27.535	27.760	0.225	0.8%	27.630
Close	27.896	28.298	0.402	1.4%	28.146
Range	0.495	0.570	0.075	15.2%	0.735
ATR	0.595	0.593	-0.002	-0.3%	0.000
Volume	3,847	10,432	6,585	171.2%	32,878

Daily Pivots for day following 16-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.839	29.639	28.612
R3	29.269	29.069	28.455
R2	28.699	28.699	28.403
R1	28.499	28.499	28.350	28.599
PP	28.129	28.129	28.129	28.180
S1	27.929	27.929	28.246	28.029
S2	27.559	27.559	28.194
S3	26.989	27.359	28.141
S4	26.419	26.789	27.985

Weekly Pivots for week ending 10-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.252	29.934	28.550
R3	29.517	29.199	28.348
R2	28.782	28.782	28.281
R1	28.464	28.464	28.213	28.623
PP	28.047	28.047	28.047	28.127
S1	27.729	27.729	28.079	27.888
S2	27.312	27.312	28.011
S3	26.577	26.994	27.944
S4	25.842	26.259	27.742

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.365	27.535	0.830	2.9%	0.524	1.9%	92%	False	False	8,565
10	28.365	27.075	1.290	4.6%	0.517	1.8%	95%	False	False	7,417
20	28.410	26.670	1.740	6.1%	0.578	2.0%	94%	False	False	5,127
40	28.500	26.215	2.285	8.1%	0.653	2.3%	91%	False	False	4,168
60	29.965	26.215	3.750	13.3%	0.680	2.4%	56%	False	False	3,586
80	31.595	26.215	5.380	19.0%	0.690	2.4%	39%	False	False	3,089
100	33.440	26.215	7.225	25.5%	0.676	2.4%	29%	False	False	2,687
120	37.650	26.215	11.435	40.4%	0.741	2.6%	18%	False	False	2,395

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.139
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	30.753
2.618	29.822
1.618	29.252
1.000	28.900
0.618	28.682
HIGH	28.330
0.618	28.112
0.500	28.045
0.382	27.978
LOW	27.760
0.618	27.408
1.000	27.190
1.618	26.838
2.618	26.268
4.250	25.338

Fisher Pivots for day following 16-Aug-2012
Pivot	1 day	3 day
R1	28.214	28.176
PP	28.129	28.054
S1	28.045	27.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols