COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 31-Aug-2012

Day Change Summary
	Previous	Current
	30-Aug-2012	31-Aug-2012	Change	Change %	Previous Week
Open	30.765	30.495	-0.270	-0.9%	30.970
High	30.970	31.815	0.845	2.7%	31.815
Low	30.265	30.295	0.030	0.1%	30.265
Close	30.446	31.442	0.996	3.3%	31.442
Range	0.705	1.520	0.815	115.6%	1.550
ATR	0.640	0.703	0.063	9.8%	0.000
Volume	35,159	58,817	23,658	67.3%	183,196

Daily Pivots for day following 31-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.744	35.113	32.278
R3	34.224	33.593	31.860
R2	32.704	32.704	31.721
R1	32.073	32.073	31.581	32.389
PP	31.184	31.184	31.184	31.342
S1	30.553	30.553	31.303	30.869
S2	29.664	29.664	31.163
S3	28.144	29.033	31.024
S4	26.624	27.513	30.606

Weekly Pivots for week ending 31-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.824	35.183	32.295
R3	34.274	33.633	31.868
R2	32.724	32.724	31.726
R1	32.083	32.083	31.584	32.404
PP	31.174	31.174	31.174	31.334
S1	30.533	30.533	31.300	30.854
S2	29.624	29.624	31.158
S3	28.074	28.983	31.016
S4	26.524	27.433	30.590

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.815	30.265	1.550	4.9%	0.754	2.4%	76%	True	False	36,639
10	31.815	27.955	3.860	12.3%	0.783	2.5%	90%	True	False	24,235
20	31.815	27.535	4.280	13.6%	0.622	2.0%	91%	True	False	16,300
40	31.815	26.510	5.305	16.9%	0.623	2.0%	93%	True	False	9,667
60	31.815	26.215	5.600	17.8%	0.655	2.1%	93%	True	False	7,415
80	31.815	26.215	5.600	17.8%	0.703	2.2%	93%	True	False	6,082
100	32.720	26.215	6.505	20.7%	0.684	2.2%	80%	False	False	5,166
120	33.440	26.215	7.225	23.0%	0.689	2.2%	72%	False	False	4,459

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.178
Widest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	38.275
2.618	35.794
1.618	34.274
1.000	33.335
0.618	32.754
HIGH	31.815
0.618	31.234
0.500	31.055
0.382	30.876
LOW	30.295
0.618	29.356
1.000	28.775
1.618	27.836
2.618	26.316
4.250	23.835

Fisher Pivots for day following 31-Aug-2012
Pivot	1 day	3 day
R1	31.313	31.308
PP	31.184	31.174
S1	31.055	31.040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols