COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 14-Dec-2012

Day Change Summary
	Previous	Current
	13-Dec-2012	14-Dec-2012	Change	Change %	Previous Week
Open	33.360	32.490	-0.870	-2.6%	33.140
High	33.360	32.630	-0.730	-2.2%	33.707
Low	32.255	32.223	-0.032	-0.1%	32.223
Close	32.280	32.223	-0.057	-0.2%	32.223
Range	1.105	0.407	-0.698	-63.2%	1.484
ATR	0.756	0.731	-0.025	-3.3%	0.000
Volume	880	315	-565	-64.2%	2,295

Daily Pivots for day following 14-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.580	33.308	32.447
R3	33.173	32.901	32.335
R2	32.766	32.766	32.298
R1	32.494	32.494	32.260	32.427
PP	32.359	32.359	32.359	32.325
S1	32.087	32.087	32.186	32.020
S2	31.952	31.952	32.148
S3	31.545	31.680	32.111
S4	31.138	31.273	31.999

Weekly Pivots for week ending 14-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.170	36.180	33.039
R3	35.686	34.696	32.631
R2	34.202	34.202	32.495
R1	33.212	33.212	32.359	32.965
PP	32.718	32.718	32.718	32.594
S1	31.728	31.728	32.087	31.481
S2	31.234	31.234	31.951
S3	29.750	30.244	31.815
S4	28.266	28.760	31.407

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.707	32.223	1.484	4.6%	0.581	1.8%	0%	False	True	459
10	33.850	32.223	1.627	5.0%	0.592	1.8%	0%	False	True	398
20	34.395	32.015	2.380	7.4%	0.666	2.1%	9%	False	False	22,970
40	34.395	30.655	3.740	11.6%	0.714	2.2%	42%	False	False	31,556
60	35.445	30.655	4.790	14.9%	0.716	2.2%	33%	False	False	34,581
80	35.445	29.850	5.595	17.4%	0.768	2.4%	42%	False	False	37,243
100	35.445	26.970	8.475	26.3%	0.734	2.3%	62%	False	False	31,046
120	35.445	26.215	9.230	28.6%	0.726	2.3%	65%	False	False	26,369

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.104
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	34.360
2.618	33.696
1.618	33.289
1.000	33.037
0.618	32.882
HIGH	32.630
0.618	32.475
0.500	32.427
0.382	32.378
LOW	32.223
0.618	31.971
1.000	31.816
1.618	31.564
2.618	31.157
4.250	30.493

Fisher Pivots for day following 14-Dec-2012
Pivot	1 day	3 day
R1	32.427	32.965
PP	32.359	32.718
S1	32.291	32.470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols