CME Australian Dollar Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jun-2012
Day Change Summary Previous Current 18-Jun-2012 19-Jun-2012 Change Change % Previous Week Open 0.9972 0.9966 -0.0006 -0.1% 0.9811 High 1.0002 1.0054 0.0052 0.5% 0.9942 Low 0.9929 0.9966 0.0037 0.4% 0.9740 Close 0.9972 1.0039 0.0067 0.7% 0.9942 Range 0.0073 0.0088 0.0015 20.5% 0.0202 ATR 0.0063 0.0065 0.0002 2.9% 0.0000 Volume 2 7 5 250.0% 39
Daily Pivots for day following 19-Jun-2012 Classic Woodie Camarilla DeMark R4 1.0284 1.0249 1.0087 R3 1.0196 1.0161 1.0063 R2 1.0108 1.0108 1.0055 R1 1.0073 1.0073 1.0047 1.0091 PP 1.0020 1.0020 1.0020 1.0028 S1 0.9985 0.9985 1.0031 1.0003 S2 0.9932 0.9932 1.0023 S3 0.9844 0.9897 1.0015 S4 0.9756 0.9809 0.9991	Weekly Pivots for week ending 15-Jun-2012 Classic Woodie Camarilla DeMark R4 1.0481 1.0413 1.0053 R3 1.0279 1.0211 0.9998 R2 1.0077 1.0077 0.9979 R1 1.0009 1.0009 0.9961 1.0043 PP 0.9875 0.9875 0.9875 0.9892 S1 0.9807 0.9807 0.9923 0.9841 S2 0.9673 0.9673 0.9905 S3 0.9471 0.9605 0.9886 S4 0.9269 0.9403 0.9831
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0054 0.9819 0.0235 2.3% 0.0050 0.5% 94% True False 3 10 1.0054 0.9680 0.0374 3.7% 0.0052 0.5% 96% True False 8 20 1.0054 0.9545 0.0509 5.1% 0.0034 0.3% 97% True False 4 40 1.0241 0.9545 0.0696 6.9% 0.0018 0.2% 71% False False 5 60 1.0241 0.9545 0.0696 6.9% 0.0012 0.1% 71% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 66 trading days	Fibonacci Retracements and Extensions 4.250 1.0428 2.618 1.0284 1.618 1.0196 1.000 1.0142 0.618 1.0108 HIGH 1.0054 0.618 1.0020 0.500 1.0010 0.382 1.0000 LOW 0.9966 0.618 0.9912 1.000 0.9878 1.618 0.9824 2.618 0.9736 4.250 0.9592
Fisher Pivots for day following 19-Jun-2012 Pivot 1 day 3 day R1 1.0029 1.0015 PP 1.0020 0.9990 S1 1.0010 0.9966

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.