DAX Index Future March 2008


Trading Metrics calculated at close of trading on 15-Oct-2007
Day Change Summary
Previous Current
12-Oct-2007 15-Oct-2007 Change Change % Previous Week
Open 8,127.0 8,176.5 49.5 0.6% 8,155.0
High 8,190.0 8,182.0 -8.0 -0.1% 8,204.5
Low 8,121.5 8,098.0 -23.5 -0.3% 8,098.0
Close 8,178.5 8,114.5 -64.0 -0.8% 8,178.5
Range 68.5 84.0 15.5 22.6% 106.5
ATR 81.7 81.9 0.2 0.2% 0.0
Volume 396 222 -174 -43.9% 3,100
Daily Pivots for day following 15-Oct-2007
Classic Woodie Camarilla DeMark
R4 8,383.5 8,333.0 8,160.7
R3 8,299.5 8,249.0 8,137.6
R2 8,215.5 8,215.5 8,129.9
R1 8,165.0 8,165.0 8,122.2 8,148.3
PP 8,131.5 8,131.5 8,131.5 8,123.1
S1 8,081.0 8,081.0 8,106.8 8,064.3
S2 8,047.5 8,047.5 8,099.1
S3 7,963.5 7,997.0 8,091.4
S4 7,879.5 7,913.0 8,068.3
Weekly Pivots for week ending 12-Oct-2007
Classic Woodie Camarilla DeMark
R4 8,479.8 8,435.7 8,237.1
R3 8,373.3 8,329.2 8,207.8
R2 8,266.8 8,266.8 8,198.0
R1 8,222.7 8,222.7 8,188.3 8,244.8
PP 8,160.3 8,160.3 8,160.3 8,171.4
S1 8,116.2 8,116.2 8,168.7 8,138.3
S2 8,053.8 8,053.8 8,159.0
S3 7,947.3 8,009.7 8,149.2
S4 7,840.8 7,903.2 8,119.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,204.5 8,098.0 106.5 1.3% 70.8 0.9% 15% False True 633
10 8,204.5 8,074.0 130.5 1.6% 56.3 0.7% 31% False False 657
20 8,204.5 7,614.0 590.5 7.3% 70.2 0.9% 85% False False 1,800
40 8,204.5 7,539.0 665.5 8.2% 82.5 1.0% 86% False False 1,026
60 8,204.5 7,398.0 806.5 9.9% 93.3 1.1% 89% False False 736
80 8,390.0 7,398.0 992.0 12.2% 94.9 1.2% 72% False False 584
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 12.2
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 8,539.0
2.618 8,401.9
1.618 8,317.9
1.000 8,266.0
0.618 8,233.9
HIGH 8,182.0
0.618 8,149.9
0.500 8,140.0
0.382 8,130.1
LOW 8,098.0
0.618 8,046.1
1.000 8,014.0
1.618 7,962.1
2.618 7,878.1
4.250 7,741.0
Fisher Pivots for day following 15-Oct-2007
Pivot 1 day 3 day
R1 8,140.0 8,151.3
PP 8,131.5 8,139.0
S1 8,123.0 8,126.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols