CME Canadian Dollar Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2012
Day Change Summary Previous Current 10-Apr-2012 11-Apr-2012 Change Change % Previous Week Open 0.9950 0.9900 -0.0050 -0.5% 0.9995 High 0.9971 0.9933 -0.0038 -0.4% 1.0053 Low 0.9896 0.9896 0.0000 0.0% 0.9967 Close 0.9907 0.9904 -0.0003 0.0% 0.9967 Range 0.0075 0.0037 -0.0038 -50.7% 0.0086 ATR 0.0049 0.0048 -0.0001 -1.7% 0.0000 Volume 12 221 209 1,741.7% 594
Daily Pivots for day following 11-Apr-2012 Classic Woodie Camarilla DeMark R4 1.0022 1.0000 0.9924 R3 0.9985 0.9963 0.9914 R2 0.9948 0.9948 0.9911 R1 0.9926 0.9926 0.9907 0.9937 PP 0.9911 0.9911 0.9911 0.9917 S1 0.9889 0.9889 0.9901 0.9900 S2 0.9874 0.9874 0.9897 S3 0.9837 0.9852 0.9894 S4 0.9800 0.9815 0.9884	Weekly Pivots for week ending 06-Apr-2012 Classic Woodie Camarilla DeMark R4 1.0254 1.0196 1.0014 R3 1.0168 1.0110 0.9991 R2 1.0082 1.0082 0.9983 R1 1.0024 1.0024 0.9975 1.0010 PP 0.9996 0.9996 0.9996 0.9989 S1 0.9938 0.9938 0.9959 0.9924 S2 0.9910 0.9910 0.9951 S3 0.9824 0.9852 0.9943 S4 0.9738 0.9766 0.9920
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0020 0.9896 0.0124 1.3% 0.0035 0.3% 6% False True 89 10 1.0053 0.9896 0.0157 1.6% 0.0036 0.4% 5% False True 104 20 1.0078 0.9896 0.0182 1.8% 0.0035 0.4% 4% False True 163 40 1.0086 0.9896 0.0190 1.9% 0.0034 0.3% 4% False True 165
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0090 2.618 1.0030 1.618 0.9993 1.000 0.9970 0.618 0.9956 HIGH 0.9933 0.618 0.9919 0.500 0.9915 0.382 0.9910 LOW 0.9896 0.618 0.9873 1.000 0.9859 1.618 0.9836 2.618 0.9799 4.250 0.9739
Fisher Pivots for day following 11-Apr-2012 Pivot 1 day 3 day R1 0.9915 0.9940 PP 0.9911 0.9928 S1 0.9908 0.9916

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.