CME Canadian Dollar Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2012
Day Change Summary Previous Current 08-May-2012 09-May-2012 Change Change % Previous Week Open 0.9980 0.9950 -0.0030 -0.3% 1.0125 High 0.9980 0.9950 -0.0030 -0.3% 1.0125 Low 0.9930 0.9900 -0.0030 -0.3% 0.9986 Close 0.9963 0.9938 -0.0025 -0.3% 0.9989 Range 0.0050 0.0050 0.0000 0.0% 0.0139 ATR 0.0054 0.0054 0.0001 1.3% 0.0000 Volume 71 49 -22 -31.0% 265
Daily Pivots for day following 09-May-2012 Classic Woodie Camarilla DeMark R4 1.0079 1.0059 0.9966 R3 1.0029 1.0009 0.9952 R2 0.9979 0.9979 0.9947 R1 0.9959 0.9959 0.9943 0.9944 PP 0.9929 0.9929 0.9929 0.9922 S1 0.9909 0.9909 0.9933 0.9894 S2 0.9879 0.9879 0.9929 S3 0.9829 0.9859 0.9924 S4 0.9779 0.9809 0.9911	Weekly Pivots for week ending 04-May-2012 Classic Woodie Camarilla DeMark R4 1.0450 1.0359 1.0065 R3 1.0311 1.0220 1.0027 R2 1.0172 1.0172 1.0014 R1 1.0081 1.0081 1.0002 1.0057 PP 1.0033 1.0033 1.0033 1.0022 S1 0.9942 0.9942 0.9976 0.9918 S2 0.9894 0.9894 0.9964 S3 0.9755 0.9803 0.9951 S4 0.9616 0.9664 0.9913
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0097 0.9900 0.0197 2.0% 0.0054 0.5% 19% False True 118 10 1.0136 0.9900 0.0236 2.4% 0.0046 0.5% 16% False True 84 20 1.0136 0.9900 0.0236 2.4% 0.0041 0.4% 16% False True 75 40 1.0136 0.9896 0.0240 2.4% 0.0038 0.4% 18% False False 119 60 1.0136 0.9896 0.0240 2.4% 0.0037 0.4% 18% False False 135
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003	Fibonacci Retracements and Extensions 4.250 1.0163 2.618 1.0081 1.618 1.0031 1.000 1.0000 0.618 0.9981 HIGH 0.9950 0.618 0.9931 0.500 0.9925 0.382 0.9919 LOW 0.9900 0.618 0.9869 1.000 0.9850 1.618 0.9819 2.618 0.9769 4.250 0.9688
Fisher Pivots for day following 09-May-2012 Pivot 1 day 3 day R1 0.9934 0.9959 PP 0.9929 0.9952 S1 0.9925 0.9945

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.