CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 27-Feb-2012
Day Change Summary
Previous Current
24-Feb-2012 27-Feb-2012 Change Change % Previous Week
Open 554-0 554-2 0-2 0.0% 564-4
High 558-0 558-0 0-0 0.0% 565-4
Low 550-0 554-2 4-2 0.8% 550-0
Close 558-0 557-0 -1-0 -0.2% 558-0
Range 8-0 3-6 -4-2 -53.1% 15-4
ATR 7-4 7-2 -0-2 -3.6% 0-0
Volume 39,201 39,629 428 1.1% 123,235
Daily Pivots for day following 27-Feb-2012
Classic Woodie Camarilla DeMark
R4 567-5 566-1 559-0
R3 563-7 562-3 558-0
R2 560-1 560-1 557-6
R1 558-5 558-5 557-3 559-3
PP 556-3 556-3 556-3 556-6
S1 554-7 554-7 556-5 555-5
S2 552-5 552-5 556-2
S3 548-7 551-1 556-0
S4 545-1 547-3 555-0
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 604-3 596-5 566-4
R3 588-7 581-1 562-2
R2 573-3 573-3 560-7
R1 565-5 565-5 559-3 561-6
PP 557-7 557-7 557-7 555-7
S1 550-1 550-1 556-5 546-2
S2 542-3 542-3 555-1
S3 526-7 534-5 553-6
S4 511-3 519-1 549-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 565-4 550-0 15-4 2.8% 5-4 1.0% 45% False False 32,572
10 573-0 550-0 23-0 4.1% 5-7 1.1% 30% False False 29,069
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 574-0
2.618 567-7
1.618 564-1
1.000 561-6
0.618 560-3
HIGH 558-0
0.618 556-5
0.500 556-1
0.382 555-5
LOW 554-2
0.618 551-7
1.000 550-4
1.618 548-1
2.618 544-3
4.250 538-2
Fisher Pivots for day following 27-Feb-2012
Pivot 1 day 3 day
R1 556-6 556-7
PP 556-3 556-5
S1 556-1 556-4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols