CME Pit-Traded Corn Future December 2012
Trading Metrics calculated at close of trading on 29-Mar-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2012 |
29-Mar-2012 |
Change |
Change % |
Previous Week |
Open |
549-4 |
535-4 |
-14-0 |
-2.5% |
570-2 |
High |
550-0 |
536-4 |
-13-4 |
-2.5% |
573-6 |
Low |
535-0 |
522-0 |
-13-0 |
-2.4% |
551-0 |
Close |
536-2 |
524-2 |
-12-0 |
-2.2% |
557-4 |
Range |
15-0 |
14-4 |
-0-4 |
-3.3% |
22-6 |
ATR |
7-6 |
8-2 |
0-4 |
6.3% |
0-0 |
Volume |
41,771 |
62,519 |
20,748 |
49.7% |
167,960 |
|
Daily Pivots for day following 29-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
571-1 |
562-1 |
532-2 |
|
R3 |
556-5 |
547-5 |
528-2 |
|
R2 |
542-1 |
542-1 |
526-7 |
|
R1 |
533-1 |
533-1 |
525-5 |
530-3 |
PP |
527-5 |
527-5 |
527-5 |
526-2 |
S1 |
518-5 |
518-5 |
522-7 |
515-7 |
S2 |
513-1 |
513-1 |
521-5 |
|
S3 |
498-5 |
504-1 |
520-2 |
|
S4 |
484-1 |
489-5 |
516-2 |
|
|
Weekly Pivots for week ending 23-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
629-0 |
616-0 |
570-0 |
|
R3 |
606-2 |
593-2 |
563-6 |
|
R2 |
583-4 |
583-4 |
561-5 |
|
R1 |
570-4 |
570-4 |
559-5 |
565-5 |
PP |
560-6 |
560-6 |
560-6 |
558-2 |
S1 |
547-6 |
547-6 |
555-3 |
542-7 |
S2 |
538-0 |
538-0 |
553-3 |
|
S3 |
515-2 |
525-0 |
551-2 |
|
S4 |
492-4 |
502-2 |
545-0 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
598-1 |
2.618 |
574-4 |
1.618 |
560-0 |
1.000 |
551-0 |
0.618 |
545-4 |
HIGH |
536-4 |
0.618 |
531-0 |
0.500 |
529-2 |
0.382 |
527-4 |
LOW |
522-0 |
0.618 |
513-0 |
1.000 |
507-4 |
1.618 |
498-4 |
2.618 |
484-0 |
4.250 |
460-3 |
|
|
Fisher Pivots for day following 29-Mar-2012 |
Pivot |
1 day |
3 day |
R1 |
529-2 |
538-1 |
PP |
527-5 |
533-4 |
S1 |
525-7 |
528-7 |
|