CME Pit-Traded Corn Future December 2012

Trading Metrics calculated at close of trading on 25-Apr-2012

Day Change Summary
	Previous	Current
	24-Apr-2012	25-Apr-2012	Change	Change %	Previous Week
Open	547-0	545-0	-2-0	-0.4%	527-4
High	549-0	545-0	-4-0	-0.7%	543-4
Low	539-0	536-0	-3-0	-0.6%	525-2
Close	541-4	538-0	-3-4	-0.6%	536-6
Range	10-0	9-0	-1-0	-10.0%	18-2
ATR	8-3	8-3	0-0	0.6%	0-0
Volume	48,846	65,422	16,576	33.9%	286,210

Daily Pivots for day following 25-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	566-5	561-3	543-0
R3	557-5	552-3	540-4
R2	548-5	548-5	539-5
R1	543-3	543-3	538-7	541-4
PP	539-5	539-5	539-5	538-6
S1	534-3	534-3	537-1	532-4
S2	530-5	530-5	536-3
S3	521-5	525-3	535-4
S4	512-5	516-3	533-0

Weekly Pivots for week ending 20-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	589-7	581-5	546-6
R3	571-5	563-3	541-6
R2	553-3	553-3	540-1
R1	545-1	545-1	538-3	549-2
PP	535-1	535-1	535-1	537-2
S1	526-7	526-7	535-1	531-0
S2	516-7	516-7	533-3
S3	498-5	508-5	531-6
S4	480-3	490-3	526-6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	549-0	534-4	14-4	2.7%	8-1	1.5%	24%	False	False	66,997
10	549-0	525-2	23-6	4.4%	6-5	1.2%	54%	False	False	54,712
20	551-2	522-0	29-2	5.4%	7-3	1.4%	55%	False	False	53,666
40	575-0	522-0	53-0	9.9%	6-7	1.3%	30%	False	False	44,919

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-5
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	583-2
2.618	568-4
1.618	559-4
1.000	554-0
0.618	550-4
HIGH	545-0
0.618	541-4
0.500	540-4
0.382	539-4
LOW	536-0
0.618	530-4
1.000	527-0
1.618	521-4
2.618	512-4
4.250	497-6

Fisher Pivots for day following 25-Apr-2012
Pivot	1 day	3 day
R1	540-4	542-4
PP	539-5	541-0
S1	538-7	539-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols