DAX Index Future December 2012

Trading Metrics calculated at close of trading on 01-Oct-2012

Day Change Summary
	Previous	Current
	28-Sep-2012	01-Oct-2012	Change	Change %	Previous Week
Open	7,347.5	7,211.0	-136.5	-1.9%	7,422.0
High	7,354.5	7,343.5	-11.0	-0.1%	7,445.5
Low	7,220.0	7,209.5	-10.5	-0.1%	7,220.0
Close	7,238.5	7,333.5	95.0	1.3%	7,238.5
Range	134.5	134.0	-0.5	-0.4%	225.5
ATR	104.4	106.5	2.1	2.0%	0.0
Volume	135,456	134,781	-675	-0.5%	625,795

Daily Pivots for day following 01-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	7,697.5	7,649.5	7,407.2
R3	7,563.5	7,515.5	7,370.4
R2	7,429.5	7,429.5	7,358.1
R1	7,381.5	7,381.5	7,345.8	7,405.5
PP	7,295.5	7,295.5	7,295.5	7,307.5
S1	7,247.5	7,247.5	7,321.2	7,271.5
S2	7,161.5	7,161.5	7,308.9
S3	7,027.5	7,113.5	7,296.7
S4	6,893.5	6,979.5	7,259.8

Weekly Pivots for week ending 28-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	7,977.8	7,833.7	7,362.5
R3	7,752.3	7,608.2	7,300.5
R2	7,526.8	7,526.8	7,279.8
R1	7,382.7	7,382.7	7,259.2	7,342.0
PP	7,301.3	7,301.3	7,301.3	7,281.0
S1	7,157.2	7,157.2	7,217.8	7,116.5
S2	7,075.8	7,075.8	7,197.2
S3	6,850.3	6,931.7	7,176.5
S4	6,624.8	6,706.2	7,114.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,443.5	7,209.5	234.0	3.2%	111.5	1.5%	53%	False	True	131,054
10	7,483.5	7,209.5	274.0	3.7%	95.2	1.3%	45%	False	True	112,720
20	7,483.5	6,898.0	585.5	8.0%	97.3	1.3%	74%	False	False	66,303
40	7,483.5	6,856.5	627.0	8.5%	89.2	1.2%	76%	False	False	33,358
60	7,483.5	6,320.0	1,163.5	15.9%	105.7	1.4%	87%	False	False	22,413
80	7,483.5	6,086.0	1,397.5	19.1%	109.0	1.5%	89%	False	False	17,431
100	7,483.5	5,924.0	1,559.5	21.3%	110.2	1.5%	90%	False	False	14,050
120	7,483.5	5,924.0	1,559.5	21.3%	109.7	1.5%	90%	False	False	11,715

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	15.8
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7,913.0
2.618	7,694.3
1.618	7,560.3
1.000	7,477.5
0.618	7,426.3
HIGH	7,343.5
0.618	7,292.3
0.500	7,276.5
0.382	7,260.7
LOW	7,209.5
0.618	7,126.7
1.000	7,075.5
1.618	6,992.7
2.618	6,858.7
4.250	6,640.0

Fisher Pivots for day following 01-Oct-2012
Pivot	1 day	3 day
R1	7,314.5	7,316.3
PP	7,295.5	7,299.2
S1	7,276.5	7,282.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols