ICE US Dollar Index Future December 2012

Trading Metrics calculated at close of trading on 17-May-2012

Day Change Summary
	Previous	Current
	16-May-2012	17-May-2012	Change	Change %	Previous Week
Open	82.189	82.190	0.001	0.0%	80.425
High	82.189	82.190	0.001	0.0%	81.104
Low	82.189	82.190	0.001	0.0%	80.425
Close	82.189	82.190	0.001	0.0%	81.104
Range
ATR	0.000	0.185	0.185		0.000
Volume	1	1	0	0.0%	5

Daily Pivots for day following 17-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	82.190	82.190	82.190
R3	82.190	82.190	82.190
R2	82.190	82.190	82.190
R1	82.190	82.190	82.190	82.190
PP	82.190	82.190	82.190	82.190
S1	82.190	82.190	82.190	82.190
S2	82.190	82.190	82.190
S3	82.190	82.190	82.190
S4	82.190	82.190	82.190

Weekly Pivots for week ending 11-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	82.915	82.688	81.477
R3	82.236	82.009	81.291
R2	81.557	81.557	81.228
R1	81.330	81.330	81.166	81.444
PP	80.878	80.878	80.878	80.934
S1	80.651	80.651	81.042	80.765
S2	80.199	80.199	80.980
S3	79.520	79.972	80.917
S4	78.841	79.293	80.731

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.190	81.104	1.086	1.3%	0.000	0.0%	100%	True	False	1
10	82.190	80.287	1.903	2.3%	0.000	0.0%	100%	True	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	82.190
2.618	82.190
1.618	82.190
1.000	82.190
0.618	82.190
HIGH	82.190
0.618	82.190
0.500	82.190
0.382	82.190
LOW	82.190
0.618	82.190
1.000	82.190
1.618	82.190
2.618	82.190
4.250	82.190

Fisher Pivots for day following 17-May-2012
Pivot	1 day	3 day
R1	82.190	82.165
PP	82.190	82.140
S1	82.190	82.115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols