ICE US Dollar Index Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2012
Day Change Summary Previous Current 04-Jun-2012 05-Jun-2012 Change Change % Previous Week Open 83.471 83.733 0.262 0.3% 83.273 High 83.471 83.733 0.262 0.3% 83.891 Low 83.471 83.733 0.262 0.3% 83.273 Close 83.471 83.733 0.262 0.3% 83.753 Range ATR 0.210 0.213 0.004 1.8% 0.000 Volume 1 1 0 0.0% 5
Daily Pivots for day following 05-Jun-2012 Classic Woodie Camarilla DeMark R4 83.733 83.733 83.733 R3 83.733 83.733 83.733 R2 83.733 83.733 83.733 R1 83.733 83.733 83.733 83.733 PP 83.733 83.733 83.733 83.733 S1 83.733 83.733 83.733 83.733 S2 83.733 83.733 83.733 S3 83.733 83.733 83.733 S4 83.733 83.733 83.733	Weekly Pivots for week ending 01-Jun-2012 Classic Woodie Camarilla DeMark R4 85.493 85.241 84.093 R3 84.875 84.623 83.923 R2 84.257 84.257 83.866 R1 84.005 84.005 83.810 84.131 PP 83.639 83.639 83.639 83.702 S1 83.387 83.387 83.696 83.513 S2 83.021 83.021 83.640 S3 82.403 82.769 83.583 S4 81.785 82.151 83.413
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.891 83.471 0.420 0.5% 0.000 0.0% 62% False False 1 10 83.891 82.965 0.926 1.1% 0.000 0.0% 83% False False 1 20 83.891 80.902 2.989 3.6% 0.000 0.0% 95% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 83.733 2.618 83.733 1.618 83.733 1.000 83.733 0.618 83.733 HIGH 83.733 0.618 83.733 0.500 83.733 0.382 83.733 LOW 83.733 0.618 83.733 1.000 83.733 1.618 83.733 2.618 83.733 4.250 83.733
Fisher Pivots for day following 05-Jun-2012 Pivot 1 day 3 day R1 83.733 83.693 PP 83.733 83.652 S1 83.733 83.612

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.