ICE US Dollar Index Future December 2012
Trading Metrics calculated at close of trading on 02-Jul-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2012 |
02-Jul-2012 |
Change |
Change % |
Previous Week |
Open |
82.515 |
82.135 |
-0.380 |
-0.5% |
82.950 |
High |
82.730 |
82.410 |
-0.320 |
-0.4% |
83.250 |
Low |
81.955 |
82.135 |
0.180 |
0.2% |
81.955 |
Close |
82.133 |
82.368 |
0.235 |
0.3% |
82.133 |
Range |
0.775 |
0.275 |
-0.500 |
-64.5% |
1.295 |
ATR |
0.386 |
0.379 |
-0.008 |
-2.0% |
0.000 |
Volume |
2 |
133 |
131 |
6,550.0% |
15 |
|
Daily Pivots for day following 02-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.129 |
83.024 |
82.519 |
|
R3 |
82.854 |
82.749 |
82.444 |
|
R2 |
82.579 |
82.579 |
82.418 |
|
R1 |
82.474 |
82.474 |
82.393 |
82.527 |
PP |
82.304 |
82.304 |
82.304 |
82.331 |
S1 |
82.199 |
82.199 |
82.343 |
82.252 |
S2 |
82.029 |
82.029 |
82.318 |
|
S3 |
81.754 |
81.924 |
82.292 |
|
S4 |
81.479 |
81.649 |
82.217 |
|
|
Weekly Pivots for week ending 29-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
86.331 |
85.527 |
82.845 |
|
R3 |
85.036 |
84.232 |
82.489 |
|
R2 |
83.741 |
83.741 |
82.370 |
|
R1 |
82.937 |
82.937 |
82.252 |
82.692 |
PP |
82.446 |
82.446 |
82.446 |
82.323 |
S1 |
81.642 |
81.642 |
82.014 |
81.397 |
S2 |
81.151 |
81.151 |
81.896 |
|
S3 |
79.856 |
80.347 |
81.777 |
|
S4 |
78.561 |
79.052 |
81.421 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
83.579 |
2.618 |
83.130 |
1.618 |
82.855 |
1.000 |
82.685 |
0.618 |
82.580 |
HIGH |
82.410 |
0.618 |
82.305 |
0.500 |
82.273 |
0.382 |
82.240 |
LOW |
82.135 |
0.618 |
81.965 |
1.000 |
81.860 |
1.618 |
81.690 |
2.618 |
81.415 |
4.250 |
80.966 |
|
|
Fisher Pivots for day following 02-Jul-2012 |
Pivot |
1 day |
3 day |
R1 |
82.336 |
82.603 |
PP |
82.304 |
82.524 |
S1 |
82.273 |
82.446 |
|