ICE US Dollar Index Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Sep-2012
Day Change Summary Previous Current 05-Sep-2012 06-Sep-2012 Change Change % Previous Week Open 81.735 81.600 -0.135 -0.2% 82.010 High 81.950 81.765 -0.185 -0.2% 82.130 Low 81.420 81.300 -0.120 -0.1% 81.300 Close 81.550 81.303 -0.247 -0.3% 81.531 Range 0.530 0.465 -0.065 -12.3% 0.830 ATR 0.420 0.423 0.003 0.8% 0.000 Volume 214 1,191 977 456.5% 594
Daily Pivots for day following 06-Sep-2012 Classic Woodie Camarilla DeMark R4 82.851 82.542 81.559 R3 82.386 82.077 81.431 R2 81.921 81.921 81.388 R1 81.612 81.612 81.346 81.534 PP 81.456 81.456 81.456 81.417 S1 81.147 81.147 81.260 81.069 S2 80.991 80.991 81.218 S3 80.526 80.682 81.175 S4 80.061 80.217 81.047	Weekly Pivots for week ending 31-Aug-2012 Classic Woodie Camarilla DeMark R4 84.144 83.667 81.988 R3 83.314 82.837 81.759 R2 82.484 82.484 81.683 R1 82.007 82.007 81.607 81.831 PP 81.654 81.654 81.654 81.565 S1 81.177 81.177 81.455 81.001 S2 80.824 80.824 81.379 S3 79.994 80.347 81.303 S4 79.164 79.517 81.075
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.070 81.300 0.770 0.9% 0.454 0.6% 0% False True 435 10 82.130 81.300 0.830 1.0% 0.373 0.5% 0% False True 281 20 83.250 81.300 1.950 2.4% 0.357 0.4% 0% False True 161 40 84.610 81.300 3.310 4.1% 0.400 0.5% 0% False True 99 60 84.610 81.300 3.310 4.1% 0.350 0.4% 0% False True 97 80 84.610 81.300 3.310 4.1% 0.263 0.3% 0% False True 85
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.064 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 83.741 2.618 82.982 1.618 82.517 1.000 82.230 0.618 82.052 HIGH 81.765 0.618 81.587 0.500 81.533 0.382 81.478 LOW 81.300 0.618 81.013 1.000 80.835 1.618 80.548 2.618 80.083 4.250 79.324
Fisher Pivots for day following 06-Sep-2012 Pivot 1 day 3 day R1 81.533 81.625 PP 81.456 81.518 S1 81.380 81.410

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.