ICE US Dollar Index Future December 2012

Trading Metrics calculated at close of trading on 09-Oct-2012

Day Change Summary
	Previous	Current
	08-Oct-2012	09-Oct-2012	Change	Change %	Previous Week
Open	79.465	79.650	0.185	0.2%	80.045
High	79.805	80.195	0.390	0.5%	80.250
Low	79.430	79.570	0.140	0.2%	79.180
Close	79.622	80.069	0.447	0.6%	79.428
Range	0.375	0.625	0.250	66.7%	1.070
ATR	0.469	0.480	0.011	2.4%	0.000
Volume	8,990	24,274	15,284	170.0%	85,261

Daily Pivots for day following 09-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	81.820	81.569	80.413
R3	81.195	80.944	80.241
R2	80.570	80.570	80.184
R1	80.319	80.319	80.126	80.445
PP	79.945	79.945	79.945	80.007
S1	79.694	79.694	80.012	79.820
S2	79.320	79.320	79.954
S3	78.695	79.069	79.897
S4	78.070	78.444	79.725

Weekly Pivots for week ending 05-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	82.829	82.199	80.017
R3	81.759	81.129	79.722
R2	80.689	80.689	79.624
R1	80.059	80.059	79.526	79.839
PP	79.619	79.619	79.619	79.510
S1	78.989	78.989	79.330	78.769
S2	78.549	78.549	79.232
S3	77.479	77.919	79.134
S4	76.409	76.849	78.840

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.195	79.180	1.015	1.3%	0.459	0.6%	88%	True	False	16,992
10	80.250	79.180	1.070	1.3%	0.480	0.6%	83%	False	False	17,638
20	80.250	78.725	1.525	1.9%	0.478	0.6%	88%	False	False	19,242
40	83.105	78.725	4.380	5.5%	0.449	0.6%	31%	False	False	10,034
60	84.610	78.725	5.885	7.3%	0.441	0.6%	23%	False	False	6,703
80	84.610	78.725	5.885	7.3%	0.402	0.5%	23%	False	False	5,032
100	84.610	78.725	5.885	7.3%	0.326	0.4%	23%	False	False	4,051

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.095
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	82.851
2.618	81.831
1.618	81.206
1.000	80.820
0.618	80.581
HIGH	80.195
0.618	79.956
0.500	79.883
0.382	79.809
LOW	79.570
0.618	79.184
1.000	78.945
1.618	78.559
2.618	77.934
4.250	76.914

Fisher Pivots for day following 09-Oct-2012
Pivot	1 day	3 day
R1	80.007	79.942
PP	79.945	79.815
S1	79.883	79.688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols